Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0001 |
269,521.8701 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-27 |
0.0001 |
85,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-26 |
0.0001 |
27,450.1016 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-25 |
0.0001 |
336,077.9699 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-24 |
0.0001 |
8,118.3273 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-23 |
0.0001 |
1,135,902.8168 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-22 |
0.0001 |
38,612.4685 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-21 |
0.0001 |
9,998.4614 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-20 |
0.0001 |
502,034.0866 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-19 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-18 |
0.0001 |
318,759.2157 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-17 |
0.0001 |
29,698.3662 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-16 |
0.0001 |
18,228.9209 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-15 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-14 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-13 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-12 |
0.0001 |
6,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-11 |
0.0001 |
887.8706 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-10 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-09 |
0.0001 |
31,951.1765 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-08 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-07 |
0.0001 |
30,452.7214 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-06 |
0.0001 |
21,061.4602 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-05 |
0.0000 |
58,385.4056 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-02-04 |
0.0001 |
12,371,872.9527 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-02-03 |
0.0001 |
84,172.7095 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-02-02 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-01 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-31 |
0.0000 |
14,649.2957 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-30 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-29 |
0.0000 |
218,229.1760 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-28 |
0.0000 |
165,709.0407 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-27 |
0.0000 |
35,491.1875 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-01-26 |
0.0001 |
33,070.0732 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-25 |
0.0000 |
11,025.9374 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-01-24 |
0.0001 |
23,905.1333 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-23 |
0.0001 |
9,883,990.5551 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-01-22 |
0.0001 |
733,826.4084 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-21 |
0.0001 |
316,024.3249 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-20 |
0.0001 |
1,101,564.6877 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-19 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-18 |
0.0001 |
28,226.7141 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-17 |
0.0001 |
972,596.9876 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-16 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-15 |
0.0001 |
6,280.3022 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-14 |
0.0001 |
33,019.0913 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-13 |
0.0001 |
14,980.6710 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-12 |
0.0001 |
6,314.4705 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-11 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-10 |
0.0001 |
999,999.9999 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |