Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0001 |
1,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-30 |
0.0001 |
80,089.1198 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-29 |
0.0001 |
52,631.5789 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-28 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-27 |
0.0001 |
4,121,943.0967 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-26 |
0.0001 |
5,590.2429 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-25 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-24 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-23 |
0.0001 |
5,583.3953 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-22 |
0.0001 |
6,403.8009 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-21 |
0.0001 |
111,308.4125 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-20 |
0.0001 |
773,513.8102 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-19 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-18 |
0.0001 |
93,684.3824 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-17 |
0.0001 |
6,350.5325 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-16 |
0.0001 |
241,418.8347 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-15 |
0.0001 |
2,014.8634 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-14 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-13 |
0.0001 |
14,718.7302 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-12 |
0.0001 |
6,583.0641 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-11 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-10 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-09 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-08 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-07 |
0.0001 |
81,412.2585 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-06 |
0.0001 |
1,182,116.4421 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-05 |
0.0001 |
145,752.6797 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-04 |
0.0001 |
1,000,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-03 |
0.0001 |
5,469,241.2362 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-02 |
0.0001 |
13,756.3555 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-01 |
0.0001 |
1,668,690.9268 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-31 |
0.0001 |
42,682.7854 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-30 |
0.0001 |
42,827.3552 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-29 |
0.0001 |
15,301.2689 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-28 |
0.0001 |
4,327,917.6692 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-08-27 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-26 |
0.0001 |
1,024.5975 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-25 |
0.0001 |
1,024.5975 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-24 |
0.0001 |
3,332.5285 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-23 |
0.0001 |
8,845.6261 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-22 |
0.0001 |
8,109.1634 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-21 |
0.0001 |
661,753.1793 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-20 |
0.0001 |
39,603.0884 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-19 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-18 |
0.0001 |
100,349.3549 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-17 |
0.0001 |
1,005.0864 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-16 |
0.0001 |
2,014.3771 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-15 |
0.0001 |
15,505.1494 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-14 |
0.0001 |
9,115.3269 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-13 |
0.0001 |
1,389,812.5840 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |