Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-22 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-21 |
0.0001 |
52,281.4609 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-20 |
0.0001 |
878,824.1329 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-19 |
0.0001 |
35,790.3509 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-18 |
0.0001 |
100,403.7981 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-17 |
0.0001 |
1,497,961.6146 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-16 |
0.0001 |
49,638.5086 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0001 |
7,114.1698 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
428,939.2699 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
13,253,223.1739 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
83,158.4020 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0001 |
15,089.7715 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
92,713.7511 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-09 |
0.0001 |
11,144.7500 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0001 |
1,240,899.1514 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-07 |
0.0001 |
1,050.9196 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-06 |
0.0001 |
13,474.5487 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0001 |
46,267.8571 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-04 |
0.0001 |
5,904.3626 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-03 |
0.0001 |
654,987.7197 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-02 |
0.0001 |
19,686.6012 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-01 |
0.0001 |
39,997.4973 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-31 |
0.0001 |
2,399,650.1575 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
3,635,254.7596 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-29 |
0.0002 |
937,260.3612 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-28 |
0.0002 |
13,753,570.8664 ESP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-27 |
0.0002 |
59,039,441.5575 ESP |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-05-26 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-25 |
0.0003 |
403,754.5006 ESP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-24 |
0.0003 |
191,205.0998 ESP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-23 |
0.0002 |
770,820.9377 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-22 |
0.0004 |
2,847.9919 ESP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-21 |
0.0004 |
777,566.0308 ESP |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-05-20 |
0.0003 |
645,109.9999 ESP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-19 |
0.0004 |
44,182.0638 ESP |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-05-18 |
0.0005 |
43,359.2173 ESP |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-17 |
0.0004 |
418,235.2942 ESP |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-16 |
0.0004 |
424,620.1084 ESP |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-05-15 |
0.0004 |
4,882.0210 ESP |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2021-05-14 |
0.0004 |
1,014,514.4526 ESP |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2021-05-13 |
0.0005 |
294,723.3324 ESP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-12 |
0.0004 |
9,687,907.5324 ESP |
0.0004 |
0.0002 |
0.0005 |
0.0005 |
| 2021-05-11 |
0.0002 |
10,000.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-10 |
0.0002 |
77,185.9995 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-09 |
0.0002 |
67,848.8855 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-08 |
0.0002 |
397,587.6307 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-07 |
0.0002 |
51,531.8883 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-06 |
0.0002 |
3,580,661.6232 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-05 |
0.0002 |
571,066.7072 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |