Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0002 |
1,514,729.9263 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-03 |
0.0002 |
714,622.9963 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-02 |
0.0002 |
233,514.3796 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-01 |
0.0002 |
325,287.7922 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-30 |
0.0002 |
218,502.9962 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-29 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-28 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-27 |
0.0002 |
421,118.4001 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-26 |
0.0002 |
108,554.4954 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-25 |
0.0002 |
108,554.4954 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-24 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-23 |
0.0002 |
4,000.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-22 |
0.0002 |
62,403.6282 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-21 |
0.0002 |
782,299.1950 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-20 |
0.0002 |
1,302,065.7995 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-19 |
0.0002 |
1,094,684.2542 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-18 |
0.0002 |
1,388,009.1275 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-17 |
0.0002 |
586,437.1827 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-16 |
0.0002 |
54,064,374.7092 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-15 |
0.0002 |
133,778.6511 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-14 |
0.0002 |
60,933,243.9805 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-13 |
0.0002 |
267,664.7530 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-12 |
0.0002 |
360,582.0173 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-11 |
0.0002 |
208,045.5298 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-10 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-09 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-08 |
0.0002 |
439.1495 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-07 |
0.0002 |
175,476.1931 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-06 |
0.0002 |
75,476.1931 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-05 |
0.0002 |
14,894.8623 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-04 |
0.0002 |
13,941.1468 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-03 |
0.0002 |
116,369.8061 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-02 |
0.0002 |
228,833.9593 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-01 |
0.0002 |
1,000.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-31 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-30 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-29 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-28 |
0.0002 |
365,982.4236 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-27 |
0.0001 |
222,648.9370 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-26 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
4,700.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
9,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
6,187.9107 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-03-19 |
0.0001 |
21,014.0006 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0001 |
5,006.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-17 |
0.0001 |
21,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-16 |
0.0001 |
1,040.0005 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |