Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0002 |
498,975.8849 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-03-14 |
0.0001 |
49,306.2574 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
49,306.2574 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0001 |
55,751.4668 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-11 |
0.0001 |
64,115.6814 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-10 |
0.0001 |
100,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-09 |
0.0001 |
657,532.1548 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-08 |
0.0001 |
705,283.3284 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-07 |
0.0001 |
172,757.7424 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-06 |
0.0001 |
10,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
116,751.5546 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-04 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-03 |
0.0001 |
1,043,042.4573 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-02 |
0.0001 |
2,221.6560 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0001 |
2,221.6560 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-28 |
0.0001 |
1,805.5369 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-27 |
0.0002 |
984,571.3707 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-26 |
0.0002 |
566,897.9714 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-25 |
0.0002 |
547,309.7350 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-24 |
0.0002 |
181,816.9696 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-23 |
0.0002 |
1,994,717.7267 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-22 |
0.0002 |
458,672.1726 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-21 |
0.0002 |
81,924.6549 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-20 |
0.0002 |
365,317.6631 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-19 |
0.0002 |
1,021.7924 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-18 |
0.0002 |
205,881.2944 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-17 |
0.0002 |
68,857.9056 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-16 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-15 |
0.0002 |
20,244.9403 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-14 |
0.0002 |
60,799.2608 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-13 |
0.0002 |
56,670.2257 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-12 |
0.0002 |
70,019.3308 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-11 |
0.0002 |
134,608.5902 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-10 |
0.0002 |
16,859.1218 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-09 |
0.0002 |
683,065.2469 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-08 |
0.0002 |
2,808,868.9265 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-07 |
0.0002 |
3,947,992.3286 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-06 |
0.0002 |
2,158.5341 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-05 |
0.0002 |
1,263,560.8781 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-04 |
0.0002 |
1,208,622.5372 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-02-03 |
0.0002 |
165,890.3588 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-02 |
0.0002 |
211,201.8339 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-01 |
0.0002 |
945,195.0927 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-31 |
0.0002 |
128,135.6993 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-30 |
0.0002 |
4,000.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-29 |
0.0002 |
1,815,722.3078 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-28 |
0.0001 |
1,738,553.8261 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0001 |
1,005,877.7914 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
43,481.6035 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |