Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
1,684,399.1535 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
131,795.9098 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
20,100.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
122,694.1011 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
147,899.4801 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
1,206,542.8174 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
889,575.8065 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
39,809.8107 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
864,561.8578 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
13,541.1748 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
7,540,230.4569 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
445,096.3206 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
59,575.5010 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
4,336,597.3333 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
20,036.5659 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
1,413,879.5907 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
716,975.1268 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
6,683,616.2645 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
1,191,221.6082 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-31 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0001 |
756,290.6065 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-29 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-28 |
0.0000 |
7,523.7861 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-27 |
0.0000 |
677,862.4022 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-26 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0000 |
154,763.7450 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
345,941.8331 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0000 |
8,997.9294 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-19 |
0.0000 |
51,224.8715 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-18 |
0.0001 |
38,960.3503 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0001 |
287,091.7811 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0000 |
10,015.5155 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0001 |
9,858.5273 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-14 |
0.0001 |
1,222.6606 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
838,979.6838 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-10 |
0.0000 |
1,907,102.2342 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-08 |
0.0001 |
259,373.0111 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
240,811.6864 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |