Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-04 |
0.0000 |
271,834.9326 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-03 |
0.0000 |
1,195,945.5196 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-02 |
0.0000 |
69,202.8873 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-01 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-30 |
0.0000 |
316,569.8409 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-29 |
0.0000 |
3,213.2831 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
1,196,051.3711 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-27 |
0.0001 |
323,717.4825 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
4,644,808.6339 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0000 |
858,790.3965 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-24 |
0.0001 |
787,440.5532 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0001 |
56,578.3354 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-22 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-21 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-20 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-19 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-18 |
0.0000 |
2,124,622.9626 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-17 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-16 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-15 |
0.0000 |
100,044.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-14 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-13 |
0.0000 |
20,990.7640 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-12 |
0.0000 |
20,990.7640 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-11 |
0.0000 |
109,014.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-10 |
0.0000 |
11,163.9141 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-09 |
0.0000 |
2,731,448.4578 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0000 |
15,299.7647 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-07 |
0.0000 |
51,715.7754 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-06 |
0.0000 |
3,450,627.3112 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0000 |
445,620.9443 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-04 |
0.0001 |
135,351.1990 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-03 |
0.0001 |
364,019.2192 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-02 |
0.0001 |
21,900.9712 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-01 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-31 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-30 |
0.0001 |
273,071.4399 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-29 |
0.0001 |
27,558.4519 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-28 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-27 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-26 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-25 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-24 |
0.0001 |
26,761.0280 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
44,562.5370 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0001 |
36,154.9147 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-20 |
0.0001 |
4,009.9173 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-19 |
0.0001 |
10,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-18 |
0.0001 |
50,065.5009 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-17 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |