Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-26 |
0.0001 |
53,305.1962 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-25 |
0.0001 |
8,299.9999 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-24 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-23 |
0.0001 |
25,904.4586 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-22 |
0.0001 |
26,256.6026 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-21 |
0.0001 |
13,895.8446 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-20 |
0.0001 |
1,100.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-19 |
0.0001 |
4,618,179.3096 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-18 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-17 |
0.0001 |
2,146,657.2801 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-16 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-15 |
0.0001 |
110,697.2803 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-14 |
0.0001 |
428,009.9983 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-13 |
0.0001 |
602,624.0286 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-08-12 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-11 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-10 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-09 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-08 |
0.0001 |
18,494.1332 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-07 |
0.0000 |
30,150.0000 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-08-06 |
0.0000 |
45,245.4127 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-05 |
0.0000 |
10,111.6529 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-04 |
0.0000 |
258,421.0584 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-08-03 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-02 |
0.0000 |
313,723.0140 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-01 |
0.0000 |
4,118,322.4374 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-07-31 |
0.0000 |
108,881.5497 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-30 |
0.0000 |
120,580.0087 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-29 |
0.0000 |
286,285.8049 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-28 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-27 |
0.0000 |
367,966.3179 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-26 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
37,654.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0000 |
481,895.7521 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-23 |
0.0000 |
462,427.7454 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-22 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-21 |
0.0000 |
535,128.8551 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-20 |
0.0000 |
70,332.5607 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-19 |
0.0000 |
10,050.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-18 |
0.0000 |
20,100.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-17 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-16 |
0.0000 |
713,220.1349 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-15 |
0.0000 |
588,643.6259 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-14 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-13 |
0.0000 |
1,376,878.8022 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-12 |
0.0000 |
131,902.6654 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-07-11 |
0.0000 |
68,482.5391 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-10 |
0.0000 |
317,781.0613 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-07-09 |
0.0000 |
298,146.0702 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |