Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0000 |
2,834,087.6903 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-07 |
0.0000 |
167,233.6110 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-06 |
0.0000 |
137,930.8638 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-05 |
0.0000 |
150,515.7404 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-04 |
0.0000 |
606,027.2731 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-03 |
0.0000 |
60,300.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-02 |
0.0000 |
535,341.0347 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-01 |
0.0000 |
7,835,038.2044 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-30 |
0.0000 |
5,784,725.8469 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-06-29 |
0.0001 |
37,903.6931 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-28 |
0.0001 |
50,251.7898 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-27 |
0.0001 |
50,251.7898 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-26 |
0.0001 |
252,754.7723 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-25 |
0.0001 |
90,847.5754 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-24 |
0.0001 |
45,454.5394 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-22 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-21 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-20 |
0.0001 |
91,922.4019 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-19 |
0.0001 |
99,129.9339 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-18 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-17 |
0.0001 |
20,100.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-16 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-15 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-14 |
0.0001 |
80,206.4201 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-13 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-12 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-11 |
0.0001 |
270,181.0929 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-10 |
0.0001 |
10,300.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-09 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-08 |
0.0001 |
141,009.5647 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-07 |
0.0001 |
560,777.4301 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-06 |
0.0001 |
4,054.3313 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-05 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-04 |
0.0001 |
71,945.6128 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-03 |
0.0001 |
40,974.9572 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-02 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-01 |
0.0001 |
7,874.6381 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-31 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-30 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-29 |
0.0001 |
83,526.0001 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-28 |
0.0001 |
344,596.9588 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-27 |
0.0001 |
36,570.5815 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-26 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-25 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-24 |
0.0001 |
9,452.2460 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-23 |
0.0001 |
20,101.2954 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-22 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-21 |
0.0001 |
29,599.6225 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-20 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |