Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-18 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-17 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-16 |
0.0001 |
274,354.2060 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-15 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-14 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-13 |
0.0001 |
10,050.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-12 |
0.0001 |
380,595.5537 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-11 |
0.0001 |
13,992,216.7870 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-10 |
0.0001 |
773,271.6770 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-09 |
0.0001 |
9,238,666.1337 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-08 |
0.0001 |
2,400,094.5072 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-07 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-06 |
0.0000 |
89,457.3279 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-05 |
0.0000 |
193,783.3714 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-04 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-03 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-02 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-01 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-30 |
0.0000 |
796,560.2181 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-29 |
0.0000 |
966,938.0189 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-28 |
0.0000 |
67,217.3385 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-27 |
0.0000 |
123,478.2686 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-26 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-25 |
0.0000 |
345,127.2738 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-24 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-23 |
0.0001 |
180,003.2395 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-22 |
0.0001 |
5,980.5246 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-21 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-20 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-19 |
0.0000 |
50,031.7751 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-18 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-17 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-16 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-15 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-14 |
0.0001 |
90,426.9803 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-13 |
0.0001 |
344,393.9630 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-12 |
0.0000 |
914,423.5628 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-11 |
0.0000 |
894,449.4501 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-10 |
0.0001 |
20,100.0000 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-09 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-08 |
0.0000 |
10,050.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-07 |
0.0000 |
46,161.8363 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-06 |
0.0000 |
607,677.8663 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-05 |
0.0001 |
31,398.1250 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-04 |
0.0001 |
389,845.1994 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-03 |
0.0001 |
10,050.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-02 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-01 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-31 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |