Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0000 |
1,274,493.1317 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-03-29 |
0.0001 |
330,190.8058 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-28 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-27 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-26 |
0.0001 |
5,615.8740 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-25 |
0.0001 |
125,299.0153 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-24 |
0.0001 |
25,927.6936 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-23 |
0.0001 |
255,150.3039 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-22 |
0.0001 |
1,864,821.5414 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-21 |
0.0001 |
1,741,885.2820 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-20 |
0.0001 |
199,364.9461 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-19 |
0.0001 |
50,244.7891 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-18 |
0.0001 |
102,244.1611 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-17 |
0.0001 |
50,398.5032 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-16 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-15 |
0.0000 |
61,274.4177 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-03-14 |
0.0001 |
49,627.4615 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-13 |
0.0001 |
129,938.9548 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-12 |
0.0001 |
166,132.0858 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-11 |
0.0001 |
894,799.9375 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-10 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-09 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-08 |
0.0001 |
121,085.4968 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-06 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-05 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-04 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-03 |
0.0001 |
8,676,564.0742 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-03-02 |
0.0002 |
37,658,256.5674 ESP |
0.0002 |
0.0000 |
0.0003 |
0.0001 |
| 2020-03-01 |
0.0002 |
15,987,105.5508 ESP |
0.0002 |
0.0000 |
0.0003 |
0.0000 |
| 2020-02-29 |
0.0000 |
1,545,174.5105 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-28 |
0.0000 |
1,865,777.2690 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-27 |
0.0000 |
84,186.1083 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-26 |
0.0000 |
670,869.6497 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-25 |
0.0000 |
1,077,252.1617 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-24 |
0.0000 |
1,158,096.8809 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-23 |
0.0000 |
45,724.7750 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-22 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-21 |
0.0000 |
1,038,901.0719 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-20 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-19 |
0.0000 |
160,000.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-18 |
0.0000 |
172,091.9759 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-17 |
0.0000 |
690,015.5774 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-16 |
0.0000 |
845,228.0706 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-02-15 |
0.0000 |
59,776.0870 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-14 |
0.0000 |
171,464.8233 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-13 |
0.0001 |
10,038,183.8480 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-02-12 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-11 |
0.0000 |
409,439.0612 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-10 |
0.0000 |
384,083.2789 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-09 |
0.0000 |
5,267,268.9342 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |