Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0000 |
20,020.0784 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-07 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-06 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-05 |
0.0000 |
10,050.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-04 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-03 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-02 |
0.0000 |
156,431.0295 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-01 |
0.0000 |
77,650.7561 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-30 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-29 |
0.0000 |
2,811.8607 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-28 |
0.0000 |
110,375.0890 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-27 |
0.0000 |
50,442.2210 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-26 |
0.0000 |
148,793.0960 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-25 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-24 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-23 |
0.0000 |
836,698.2381 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-22 |
0.0000 |
229,115.5250 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-21 |
0.0000 |
1,383,982.9569 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-20 |
0.0000 |
2,134,189.8224 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-19 |
0.0000 |
10,050.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-18 |
0.0000 |
548,341.2041 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-17 |
0.0000 |
599,456.0010 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-16 |
0.0000 |
1,836,149.4089 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-15 |
0.0000 |
601,596.4054 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-14 |
0.0000 |
3,907,519.8195 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-13 |
0.0000 |
1,345,774.5031 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-12 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-11 |
0.0000 |
110,230.5379 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-10 |
0.0000 |
100,438.7195 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-09 |
0.0000 |
44,571.6108 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-08 |
0.0000 |
25,799.9958 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-07 |
0.0000 |
172,065.7626 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-06 |
0.0000 |
360,253.2746 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-05 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-04 |
0.0000 |
181,337.4159 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-03 |
0.0000 |
172,689.0346 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-02 |
0.0000 |
342,968.7277 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-01 |
0.0000 |
474,754.6733 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-31 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-30 |
0.0000 |
50,244.5982 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
230,107.4260 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
20,000.5030 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-27 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
334,417.7994 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
240,376.9328 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
652,731.6031 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-20 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |