Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0001 |
1,569,077.1420 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-26 |
0.0001 |
1,481,151.0911 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-25 |
0.0001 |
518,254.7852 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-24 |
0.0001 |
3,691,397.2627 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-22 |
0.0001 |
1,591,913.7446 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-21 |
0.0001 |
161,526.8282 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-20 |
0.0001 |
225,544.8805 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-19 |
0.0001 |
90,714.1188 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-18 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-17 |
0.0001 |
2,006.0052 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-16 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-15 |
0.0001 |
109,785.1120 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-14 |
0.0001 |
169,878.0426 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0001 |
309,759.0427 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-12 |
0.0001 |
20,049.7374 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-11 |
0.0001 |
10,050.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-10 |
0.0001 |
82,323.4781 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-09 |
0.0001 |
9,199.9999 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-08 |
0.0001 |
9,748.4317 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-07 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-06 |
0.0001 |
1,908,768.7580 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-05 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-04 |
0.0001 |
60,100.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-03 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-02 |
0.0001 |
20,301.0036 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-01 |
0.0001 |
10,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-31 |
0.0001 |
5,016,215.6348 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-29 |
0.0001 |
28,549.4123 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-28 |
0.0001 |
119,162.5225 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-27 |
0.0001 |
148,509.1995 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-26 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-25 |
0.0001 |
102,140.4008 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-24 |
0.0001 |
74,974.4643 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-23 |
0.0001 |
774,074.6502 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-22 |
0.0001 |
2,856.4713 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-21 |
0.0001 |
5,053.2788 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-20 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-19 |
0.0001 |
60,899.9627 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-18 |
0.0001 |
102,586.8555 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-17 |
0.0001 |
205,079.1366 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-16 |
0.0001 |
1,312,682.3015 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-15 |
0.0001 |
200,482.3297 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-14 |
0.0001 |
904,002.9712 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-13 |
0.0001 |
167,779.6340 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-12 |
0.0001 |
25,531.1835 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-11 |
0.0001 |
896,936.7773 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-10 |
0.0001 |
38,273.8359 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-09 |
0.0001 |
777,612.3811 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |