Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0001 |
2,717,626.9166 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-02 |
0.0001 |
4,557.5324 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-01 |
0.0001 |
954,295.9308 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-31 |
0.0001 |
1,744,341.3035 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-30 |
0.0001 |
1,339,913.2429 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-29 |
0.0001 |
30,150.9950 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-28 |
0.0001 |
3,972,987.6992 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-27 |
0.0001 |
90,153.0963 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-26 |
0.0001 |
348,519.7745 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-25 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-24 |
0.0001 |
190,893.1945 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-22 |
0.0001 |
10,008.4991 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-21 |
0.0001 |
1,483.9947 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-20 |
0.0001 |
100,006.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-19 |
0.0001 |
5,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-18 |
0.0001 |
89,938.1121 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-17 |
0.0001 |
545,064.5288 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-16 |
0.0001 |
433,737.4221 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-15 |
0.0001 |
327,976.0416 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-14 |
0.0001 |
10,020.1397 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-13 |
0.0001 |
161,390.5577 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-12 |
0.0001 |
2,742,292.5244 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-11 |
0.0001 |
1,160,355.0700 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-10 |
0.0001 |
108,995.9658 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-09 |
0.0001 |
108,295.4298 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-08 |
0.0001 |
71,627.0385 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-07 |
0.0001 |
62,240.1632 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-06 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-05 |
0.0001 |
138,385.1905 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-04 |
0.0001 |
63,976.0780 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-03 |
0.0001 |
63,976.0780 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-02 |
0.0001 |
263,888.0822 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-01 |
0.0001 |
20,009.7017 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-30 |
0.0001 |
2,016,419.5663 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-29 |
0.0001 |
442,922.7504 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-28 |
0.0001 |
69,160.5551 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-27 |
0.0001 |
1,273,949.6565 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-26 |
0.0001 |
55,367.6737 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-25 |
0.0001 |
277,985.7697 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-24 |
0.0001 |
73,989.6767 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-23 |
0.0001 |
392,093.7176 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-22 |
0.0001 |
1,247,032.1099 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-21 |
0.0001 |
961,436.5929 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-20 |
0.0001 |
1,848.3023 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-19 |
0.0001 |
1,178,089.8957 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-18 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-17 |
0.0001 |
151,868.3993 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-16 |
0.0001 |
946,457.2111 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-15 |
0.0001 |
160,786.9612 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |