Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0001 BTC |
729,703.1679 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-23 |
0.0001 BTC |
733,968.0917 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-22 |
0.0001 BTC |
741,842.3856 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-21 |
0.0001 BTC |
727,653.6355 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-20 |
0.0001 BTC |
711,867.2819 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-19 |
0.0001 BTC |
711,306.1386 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-18 |
0.0001 BTC |
683,006.7202 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-16 |
0.0001 BTC |
707,516.0711 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-15 |
0.0001 BTC |
564,128.5353 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-13 |
0.0001 BTC |
689,177.3037 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-12 |
0.0001 BTC |
724,334.7189 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-12-11 |
0.0001 BTC |
725,784.4362 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-12-10 |
0.0001 BTC |
725,873.9742 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-12-08 |
0.0001 BTC |
633,265.5031 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-12-07 |
0.0001 BTC |
671,772.9923 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-12-06 |
0.0001 BTC |
661,730.5393 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-12-04 |
0.0002 BTC |
628,762.0565 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-12-02 |
0.0002 BTC |
738,747.5669 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-12-01 |
0.0002 BTC |
660,884.7055 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-30 |
0.0002 BTC |
680,868.2051 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-29 |
0.0002 BTC |
713,014.7071 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-28 |
0.0002 BTC |
649,971.6641 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-26 |
0.0002 BTC |
661,712.5588 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-25 |
0.0002 BTC |
907,356.9120 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-24 |
0.0002 BTC |
659,022.6167 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-22 |
0.0002 BTC |
669,809.2832 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-21 |
0.0002 BTC |
624,298.7546 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-20 |
0.0002 BTC |
693,568.5187 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-18 |
0.0002 BTC |
667,782.8362 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-17 |
0.0002 BTC |
676,311.2868 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-16 |
0.0002 BTC |
721,056.9022 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-14 |
0.0002 BTC |
677,054.9009 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-13 |
0.0002 BTC |
700,420.3605 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-11 |
0.0002 BTC |
701,031.9117 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-10 |
0.0002 BTC |
672,430.1965 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-09 |
0.0002 BTC |
595,860.5737 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-07 |
0.0002 BTC |
670,204.6755 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-06 |
0.0001 BTC |
672,932.4368 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-11-04 |
0.0001 BTC |
682,506.4169 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-03 |
0.0001 BTC |
713,440.7174 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-11-02 |
0.0001 BTC |
566,279.7959 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-11-01 |
0.0001 BTC |
632,041.3614 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-30 |
0.0001 BTC |
676,705.1574 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-29 |
0.0001 BTC |
595,152.6622 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-10-28 |
0.0001 BTC |
568,207.5602 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-27 |
0.0001 BTC |
638,846.6874 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-25 |
0.0001 BTC |
701,178.4043 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-10-24 |
0.0001 BTC |
694,873.3457 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-22 |
0.0001 BTC |
691,835.9438 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-20 |
0.0001 BTC |
679,513.9866 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |