Identifier on Yobit: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-27 |
0.0006 BTC |
212,225.5934 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-26 |
0.0006 BTC |
228,042.8629 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-25 |
0.0006 BTC |
220,915.0230 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-24 |
0.0006 BTC |
221,952.7751 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-23 |
0.0006 BTC |
220,537.9021 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-22 |
0.0006 BTC |
230,299.0340 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-21 |
0.0006 BTC |
219,927.3887 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-20 |
0.0006 BTC |
220,876.7163 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-19 |
0.0006 BTC |
217,336.1458 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-18 |
0.0006 BTC |
228,015.0874 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-17 |
0.0006 BTC |
214,815.4094 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-16 |
0.0006 BTC |
239,288.9571 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-15 |
0.0006 BTC |
166,270.4466 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-14 |
0.0006 BTC |
223,436.8667 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-13 |
0.0006 BTC |
222,422.9978 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-12 |
0.0006 BTC |
209,488.8823 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-11 |
0.0006 BTC |
201,875.3454 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-10 |
0.0006 BTC |
224,801.4377 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-09 |
0.0006 BTC |
226,540.5981 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-08 |
0.0006 BTC |
208,529.7127 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-07 |
0.0006 BTC |
225,954.7643 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-06 |
0.0006 BTC |
227,001.6540 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-05 |
0.0006 BTC |
210,284.1284 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-04 |
0.0006 BTC |
213,507.3690 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-03 |
0.0006 BTC |
197,373.9555 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-02 |
0.0006 BTC |
211,442.5774 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-01 |
0.0006 BTC |
208,992.6240 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-31 |
0.0006 BTC |
205,566.2579 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-30 |
0.0006 BTC |
217,889.0940 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-29 |
0.0006 BTC |
208,962.8788 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-28 |
0.0006 BTC |
187,021.6424 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-27 |
0.0006 BTC |
230,231.8548 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-26 |
0.0006 BTC |
210,471.4917 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-25 |
0.0006 BTC |
148,090.0163 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-24 |
0.0005 BTC |
219,458.3536 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-23 |
0.0006 BTC |
206,610.7716 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-22 |
0.0006 BTC |
174,765.1374 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-21 |
0.0006 BTC |
160,878.8056 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-20 |
0.0006 BTC |
191,470.2957 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-19 |
0.0006 BTC |
208,082.6571 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-18 |
0.0005 BTC |
161,604.0126 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-08-17 |
0.0005 BTC |
143,814.4734 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-08-16 |
0.0006 BTC |
81,060.4062 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-08-15 |
0.0006 BTC |
236,811.6005 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-14 |
0.0006 BTC |
202,382.4170 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-13 |
0.0006 BTC |
209,627.8472 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-12 |
0.0006 BTC |
159,241.7547 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-11 |
0.0006 BTC |
17,561.4385 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-10 |
0.0006 BTC |
201,639.4357 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-09 |
0.0006 BTC |
174,691.5212 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |