Identifier on Yobit: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-30 |
0.0007 BTC |
196,977.3643 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-29 |
0.0007 BTC |
185,526.3338 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-28 |
0.0007 BTC |
186,175.8038 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-27 |
0.0007 BTC |
175,661.4449 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-26 |
0.0007 BTC |
188,702.2644 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-25 |
0.0007 BTC |
164,291.3215 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-24 |
0.0007 BTC |
112,936.4901 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-23 |
0.0007 BTC |
177,801.7091 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-22 |
0.0007 BTC |
176,963.9640 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-21 |
0.0007 BTC |
183,656.6130 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-20 |
0.0007 BTC |
159,562.5171 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-19 |
0.0007 BTC |
173,328.7572 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-18 |
0.0007 BTC |
169,052.0138 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-17 |
0.0007 BTC |
148,097.4058 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-16 |
0.0007 BTC |
176,562.2864 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-15 |
0.0007 BTC |
170,513.4125 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-14 |
0.0007 BTC |
172,885.2445 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-13 |
0.0007 BTC |
144,961.9889 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-12 |
0.0007 BTC |
179,440.0321 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-11 |
0.0007 BTC |
182,312.5163 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-10 |
0.0007 BTC |
171,751.3834 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-09 |
0.0007 BTC |
173,443.1724 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-08 |
0.0007 BTC |
151,947.2812 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-07 |
0.0007 BTC |
176,078.1498 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-06 |
0.0007 BTC |
163,506.8670 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-05 |
0.0007 BTC |
158,952.3076 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-04-04 |
0.0007 BTC |
151,567.8469 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-04-03 |
0.0007 BTC |
169,643.9593 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-02 |
0.0007 BTC |
175,837.0580 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-01 |
0.0007 BTC |
174,236.7129 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-03-31 |
0.0007 BTC |
185,398.2369 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-30 |
0.0007 BTC |
178,272.8601 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-29 |
0.0007 BTC |
169,956.5271 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-28 |
0.0007 BTC |
165,390.6359 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-27 |
0.0007 BTC |
152,097.3601 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-26 |
0.0007 BTC |
182,404.9456 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-25 |
0.0007 BTC |
173,104.3494 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-24 |
0.0007 BTC |
177,683.5995 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-23 |
0.0007 BTC |
172,074.4840 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-03-22 |
0.0007 BTC |
173,527.1240 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-21 |
0.0007 BTC |
168,386.6969 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-20 |
0.0007 BTC |
160,401.1460 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-03-19 |
0.0008 BTC |
180,893.2189 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-03-18 |
0.0008 BTC |
152,088.2428 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-03-17 |
0.0008 BTC |
159,446.9704 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-03-16 |
0.0008 BTC |
156,007.7677 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-03-15 |
0.0008 BTC |
151,056.6528 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-03-14 |
0.0008 BTC |
149,318.4124 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-03-13 |
0.0009 BTC |
143,783.5638 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-03-12 |
0.0008 BTC |
133,521.9801 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |