Crypto exchange Yobit

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Yobit: etc_btc
Date Price Volume Open Low High Close
2023-03-11 0.0008 BTC 135,591.7314 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-03-10 0.0008 BTC 145,291.6146 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-03-09 0.0009 BTC 143,031.6698 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-03-08 0.0009 BTC 149,342.6569 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-03-07 0.0009 BTC 143,290.4793 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-03-06 0.0009 BTC 144,973.6897 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-03-05 0.0009 BTC 136,790.3871 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-03-04 0.0009 BTC 128,989.7312 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-03-03 0.0009 BTC 118,628.4102 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-03-02 0.0009 BTC 143,877.9352 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-03-01 0.0009 BTC 138,617.4732 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-28 0.0009 BTC 136,760.4246 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-27 0.0009 BTC 139,257.4421 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-26 0.0009 BTC 133,349.3495 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-25 0.0009 BTC 121,100.3763 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-24 0.0009 BTC 84,236.0689 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-23 0.0009 BTC 152,369.8057 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-22 0.0009 BTC 144,050.7917 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-21 0.0009 BTC 136,432.4721 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-02-20 0.0009 BTC 124,269.1636 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-02-19 0.0009 BTC 131,152.0034 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-18 0.0009 BTC 141,869.7133 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-17 0.0009 BTC 128,975.4806 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-16 0.0009 BTC 124,211.7743 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-15 0.0009 BTC 128,662.4662 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-02-14 0.0009 BTC 130,466.5882 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-02-13 0.0010 BTC 110,804.9043 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-02-12 0.0010 BTC 120,137.7244 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-02-11 0.0010 BTC 133,225.5655 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-02-10 0.0010 BTC 126,772.5821 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-02-09 0.0010 BTC 113,627.9842 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-02-08 0.0010 BTC 125,243.0615 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-02-07 0.0010 BTC 124,539.9473 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-02-06 0.0010 BTC 128,922.0756 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-02-05 0.0010 BTC 117,733.6746 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-02-04 0.0010 BTC 117,643.1874 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-02-03 0.0010 BTC 117,425.7509 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-02-02 0.0010 BTC 130,993.8816 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-02-01 0.0009 BTC 131,081.3654 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-01-31 0.0009 BTC 129,770.1653 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-01-30 0.0010 BTC 127,360.2052 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-01-29 0.0010 BTC 136,078.3862 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-01-28 0.0010 BTC 119,467.8094 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-01-27 0.0009 BTC 130,417.7791 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-01-26 0.0010 BTC 128,328.0805 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-01-25 0.0009 BTC 120,149.3852 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-01-24 0.0010 BTC 121,278.0535 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-01-23 0.0010 BTC 119,390.5682 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-01-22 0.0010 BTC 119,509.1393 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-01-21 0.0010 BTC 128,985.5626 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC