Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0010 BTC |
128,985.5626 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-20 |
0.0010 BTC |
127,058.8738 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-19 |
0.0010 BTC |
129,133.9631 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-18 |
0.0010 BTC |
128,952.3881 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-17 |
0.0011 BTC |
133,134.5199 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-16 |
0.0011 BTC |
101,266.9772 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-15 |
0.0011 BTC |
109,041.0102 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-14 |
0.0011 BTC |
93,313.5700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-13 |
0.0011 BTC |
107,739.1456 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-12 |
0.0011 BTC |
104,691.1737 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-11 |
0.0011 BTC |
101,054.3306 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-01-10 |
0.0012 BTC |
90,775.5154 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-01-09 |
0.0012 BTC |
49,664.5629 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-01-08 |
0.0012 BTC |
74,077.9367 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-01-07 |
0.0012 BTC |
109,112.9056 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-01-06 |
0.0011 BTC |
99,718.7630 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-01-05 |
0.0011 BTC |
109,072.1116 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-04 |
0.0011 BTC |
110,795.5357 ETC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-03 |
0.0010 BTC |
129,669.4537 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-02 |
0.0010 BTC |
142,369.3698 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-01 |
0.0010 BTC |
129,574.6886 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-31 |
0.0009 BTC |
127,278.8956 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-30 |
0.0009 BTC |
117,583.2466 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-12-29 |
0.0009 BTC |
133,412.1137 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-28 |
0.0009 BTC |
146,141.4212 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-12-27 |
0.0010 BTC |
119,970.8522 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-12-26 |
0.0010 BTC |
125,145.3957 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-25 |
0.0010 BTC |
128,678.1242 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-24 |
0.0010 BTC |
42,077.5991 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-23 |
0.0010 BTC |
130,342.1559 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-22 |
0.0010 BTC |
118,921.1926 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-21 |
0.0010 BTC |
132,573.8478 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-20 |
0.0010 BTC |
132,416.5061 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-19 |
0.0010 BTC |
129,584.3972 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-18 |
0.0010 BTC |
139,087.5055 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-17 |
0.0010 BTC |
117,366.4319 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-16 |
0.0010 BTC |
126,125.1471 ETC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-12-15 |
0.0011 BTC |
107,942.7323 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-14 |
0.0011 BTC |
115,555.7221 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-13 |
0.0011 BTC |
122,976.8073 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-12 |
0.0011 BTC |
101,071.1645 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-11 |
0.0011 BTC |
119,112.9961 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-10 |
0.0011 BTC |
52,296.2328 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-09 |
0.0011 BTC |
102,846.8343 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-08 |
0.0011 BTC |
109,605.2140 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-07 |
0.0012 BTC |
107,978.2519 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-06 |
0.0012 BTC |
68,561.3998 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-05 |
0.0012 BTC |
93,287.6753 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-04 |
0.0012 BTC |
105,088.1640 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-03 |
0.0012 BTC |
81,731.3160 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |