Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0012 BTC |
106,206.9993 ETC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-10-12 |
0.0013 BTC |
94,588.3758 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-11 |
0.0013 BTC |
93,221.2890 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-10 |
0.0014 BTC |
87,005.4113 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-09 |
0.0014 BTC |
93,235.0987 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-08 |
0.0014 BTC |
54,392.3036 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-07 |
0.0014 BTC |
81,166.9430 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-06 |
0.0014 BTC |
87,594.8218 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-05 |
0.0014 BTC |
83,186.8154 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-04 |
0.0014 BTC |
89,199.7433 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-03 |
0.0014 BTC |
90,657.6771 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-02 |
0.0014 BTC |
84,573.9364 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-01 |
0.0014 BTC |
91,080.8491 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-09-30 |
0.0014 BTC |
89,700.3196 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-29 |
0.0014 BTC |
85,409.1780 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-28 |
0.0015 BTC |
70,246.5073 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-09-27 |
0.0015 BTC |
82,428.8725 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-26 |
0.0015 BTC |
85,900.4267 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-25 |
0.0015 BTC |
81,203.1741 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-24 |
0.0015 BTC |
85,226.8853 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-23 |
0.0015 BTC |
75,387.7598 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-22 |
0.0015 BTC |
81,635.9479 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-21 |
0.0015 BTC |
86,826.7011 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-20 |
0.0015 BTC |
85,057.2760 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-19 |
0.0015 BTC |
69,548.5583 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-18 |
0.0017 BTC |
69,217.1325 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-17 |
0.0017 BTC |
62,554.2345 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-09-16 |
0.0018 BTC |
61,919.5338 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-09-15 |
0.0019 BTC |
62,023.4974 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-14 |
0.0018 BTC |
62,604.0975 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-09-13 |
0.0017 BTC |
59,305.4483 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-09-12 |
0.0018 BTC |
70,346.9219 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-09-11 |
0.0019 BTC |
67,141.4871 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-09-10 |
0.0019 BTC |
71,849.3756 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-09-09 |
0.0019 BTC |
64,514.3687 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-08 |
0.0020 BTC |
64,215.0219 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-09-07 |
0.0019 BTC |
57,434.5320 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-09-06 |
0.0020 BTC |
56,550.0080 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-09-05 |
0.0018 BTC |
61,827.4352 ETC |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-09-04 |
0.0016 BTC |
71,044.1917 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-03 |
0.0016 BTC |
78,942.2203 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-09-02 |
0.0016 BTC |
58,871.5140 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-09-01 |
0.0016 BTC |
77,953.9119 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-31 |
0.0016 BTC |
77,530.5018 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-30 |
0.0016 BTC |
68,664.4398 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-29 |
0.0016 BTC |
75,151.1944 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-28 |
0.0016 BTC |
75,931.9452 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-27 |
0.0017 BTC |
74,018.8025 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-26 |
0.0017 BTC |
70,333.7043 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-25 |
0.0017 BTC |
67,295.3000 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |