Crypto exchange Yobit

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Yobit: etc_btc
Date Price Volume Open Low High Close
2022-08-25 0.0017 BTC 67,295.3000 ETC 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-08-24 0.0016 BTC 74,858.1093 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-08-23 0.0016 BTC 79,493.2166 ETC 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-08-22 0.0015 BTC 75,847.1035 ETC 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-08-21 0.0016 BTC 80,185.0853 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-20 0.0016 BTC 76,607.1534 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-08-19 0.0016 BTC 72,181.7785 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-08-18 0.0017 BTC 73,592.6867 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-17 0.0017 BTC 71,780.5641 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-16 0.0017 BTC 71,807.8660 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-15 0.0017 BTC 71,543.7331 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-14 0.0017 BTC 65,987.2025 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-13 0.0018 BTC 73,387.7152 ETC 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-08-12 0.0018 BTC 65,089.3107 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-08-11 0.0017 BTC 71,415.4352 ETC 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2022-08-10 0.0016 BTC 79,529.2889 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-08-09 0.0016 BTC 81,569.7003 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-08 0.0016 BTC 74,892.2318 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-08-07 0.0016 BTC 71,933.2231 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-08-06 0.0017 BTC 82,632.6529 ETC 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-08-05 0.0016 BTC 73,996.6634 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-04 0.0016 BTC 75,316.8678 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-08-03 0.0016 BTC 82,722.7022 ETC 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-08-02 0.0015 BTC 71,591.4160 ETC 0.0015 BTC 0.0014 BTC 0.0017 BTC 0.0016 BTC
2022-08-01 0.0015 BTC 9,178.9052 ETC 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-07-31 0.0017 BTC 78,484.5490 ETC 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0016 BTC
2022-07-30 0.0017 BTC 73,752.6779 ETC 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-07-29 0.0016 BTC 63,865.5416 ETC 0.0016 BTC 0.0014 BTC 0.0019 BTC 0.0017 BTC
2022-07-28 0.0016 BTC 70,207.9403 ETC 0.0016 BTC 0.0014 BTC 0.0018 BTC 0.0017 BTC
2022-07-27 0.0013 BTC 97,212.0705 ETC 0.0013 BTC 0.0012 BTC 0.0015 BTC 0.0014 BTC
2022-07-26 0.0011 BTC 101,298.3519 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-25 0.0011 BTC 104,985.1445 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-24 0.0012 BTC 117,311.4960 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-23 0.0011 BTC 104,846.2450 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-22 0.0011 BTC 94,181.0722 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-21 0.0010 BTC 120,197.7327 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-07-20 0.0011 BTC 106,347.9261 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-07-19 0.0011 BTC 111,428.3143 ETC 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2022-07-18 0.0010 BTC 127,097.2777 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-07-17 0.0009 BTC 138,241.4759 ETC 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2022-07-16 0.0008 BTC 159,890.4119 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-07-15 0.0007 BTC 170,637.7772 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-14 0.0007 BTC 168,929.6975 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-13 0.0007 BTC 183,954.3209 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-12 0.0007 BTC 175,659.1182 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-11 0.0007 BTC 172,372.9987 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-10 0.0007 BTC 172,182.2610 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-09 0.0007 BTC 147,132.9854 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-08 0.0007 BTC 168,627.6106 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-07 0.0007 BTC 144,204.4408 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC