Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0002 BTC |
552,056.0595 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-14 |
0.0002 BTC |
551,734.1415 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-13 |
0.0002 BTC |
518,232.4162 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-12 |
0.0002 BTC |
526,006.1709 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-11 |
0.0002 BTC |
509,032.8881 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-10 |
0.0002 BTC |
562,584.6697 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-09 |
0.0002 BTC |
550,483.3441 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-08 |
0.0002 BTC |
533,583.6917 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-07 |
0.0002 BTC |
541,779.8306 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-06 |
0.0002 BTC |
367,763.6468 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-05 |
0.0002 BTC |
424,889.6929 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-04 |
0.0002 BTC |
537,431.7285 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-03 |
0.0002 BTC |
524,739.4891 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2025-02-02 |
0.0003 BTC |
508,927.2983 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-01 |
0.0003 BTC |
468,330.0078 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-31 |
0.0003 BTC |
462,248.4477 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-30 |
0.0003 BTC |
470,026.2235 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-29 |
0.0003 BTC |
482,885.8479 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-28 |
0.0003 BTC |
438,984.3223 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-27 |
0.0003 BTC |
458,307.7313 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-26 |
0.0003 BTC |
469,542.0382 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-25 |
0.0003 BTC |
422,601.8966 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-24 |
0.0003 BTC |
441,370.8509 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-23 |
0.0003 BTC |
459,995.5039 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-22 |
0.0003 BTC |
458,828.2713 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-21 |
0.0003 BTC |
433,768.7072 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-20 |
0.0003 BTC |
428,224.7809 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-19 |
0.0003 BTC |
460,276.4096 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-18 |
0.0003 BTC |
479,238.2629 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-17 |
0.0003 BTC |
462,392.6407 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-16 |
0.0003 BTC |
459,494.5864 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-15 |
0.0003 BTC |
410,016.2028 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-14 |
0.0003 BTC |
416,046.9533 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-13 |
0.0003 BTC |
463,272.8070 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-12 |
0.0003 BTC |
489,217.7054 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-11 |
0.0003 BTC |
426,608.0465 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-10 |
0.0003 BTC |
468,029.1551 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-09 |
0.0003 BTC |
458,785.2733 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-08 |
0.0003 BTC |
466,137.5157 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-07 |
0.0003 BTC |
480,153.7155 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-06 |
0.0003 BTC |
436,602.5199 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-05 |
0.0003 BTC |
425,873.0193 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-04 |
0.0003 BTC |
363,274.7250 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-03 |
0.0003 BTC |
452,544.4227 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-01 |
0.0003 BTC |
426,775.2725 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-31 |
0.0003 BTC |
416,808.7226 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-30 |
0.0003 BTC |
423,507.9082 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-28 |
0.0003 BTC |
391,010.7965 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-27 |
0.0003 BTC |
364,277.6666 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-26 |
0.0003 BTC |
457,101.3692 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |