Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0013 BTC |
100,845.7451 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-08 |
0.0014 BTC |
85,419.8082 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0013 BTC |
84,174.5447 ETC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-06 |
0.0013 BTC |
96,001.1780 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-05 |
0.0013 BTC |
108,348.4540 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-04 |
0.0013 BTC |
107,075.0902 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-03 |
0.0013 BTC |
111,781.9754 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-02 |
0.0013 BTC |
105,815.4657 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-01 |
0.0013 BTC |
114,029.7252 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-31 |
0.0012 BTC |
118,930.7669 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-30 |
0.0013 BTC |
122,427.9527 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-29 |
0.0012 BTC |
118,572.1915 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-28 |
0.0013 BTC |
105,290.6525 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-27 |
0.0013 BTC |
104,572.5672 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-26 |
0.0014 BTC |
87,150.9887 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-25 |
0.0014 BTC |
84,310.6080 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-24 |
0.0014 BTC |
94,073.7564 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-23 |
0.0014 BTC |
73,761.8925 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-22 |
0.0013 BTC |
87,869.0164 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-21 |
0.0013 BTC |
81,121.9061 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-20 |
0.0013 BTC |
72,992.2731 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-19 |
0.0014 BTC |
75,416.8317 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-18 |
0.0014 BTC |
68,754.8217 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-17 |
0.0013 BTC |
72,775.2032 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-16 |
0.0013 BTC |
85,157.3694 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-15 |
0.0014 BTC |
84,040.8968 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-14 |
0.0014 BTC |
75,420.5249 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-13 |
0.0014 BTC |
77,547.5899 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-12 |
0.0015 BTC |
79,651.6416 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-11 |
0.0015 BTC |
76,748.0154 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-10 |
0.0015 BTC |
70,337.4196 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-09 |
0.0015 BTC |
115,437.1504 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-08 |
0.0016 BTC |
103,182.6487 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-07 |
0.0016 BTC |
102,342.0935 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-06 |
0.0016 BTC |
95,535.2799 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-05 |
0.0016 BTC |
93,432.2468 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-04 |
0.0017 BTC |
91,702.0291 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-03 |
0.0016 BTC |
93,833.5870 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-02 |
0.0016 BTC |
97,305.2724 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-01 |
0.0016 BTC |
95,695.6228 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-30 |
0.0016 BTC |
102,206.3053 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-29 |
0.0015 BTC |
109,330.1658 ETC |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-28 |
0.0012 BTC |
126,692.9743 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-27 |
0.0012 BTC |
128,709.9130 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-26 |
0.0013 BTC |
119,646.1851 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-25 |
0.0013 BTC |
118,304.1973 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-24 |
0.0012 BTC |
127,065.6721 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-23 |
0.0012 BTC |
125,211.0829 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-22 |
0.0012 BTC |
130,023.5012 ETC |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0014 BTC |
95,864.4711 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |