Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0019 BTC |
92,957.5357 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0019 BTC |
103,459.8255 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0019 BTC |
106,655.1739 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-28 |
0.0019 BTC |
101,756.3315 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0019 BTC |
103,497.1496 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-26 |
0.0019 BTC |
87,858.4105 ETC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-25 |
0.0020 BTC |
94,528.8845 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-24 |
0.0016 BTC |
121,815.8535 ETC |
0.0016 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-23 |
0.0015 BTC |
130,745.2951 ETC |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-22 |
0.0017 BTC |
123,943.3750 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-21 |
0.0018 BTC |
114,414.7830 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-20 |
0.0018 BTC |
113,198.7555 ETC |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-19 |
0.0018 BTC |
117,426.3854 ETC |
0.0018 BTC |
0.0015 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-05-18 |
0.0021 BTC |
87,196.9510 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
103,272.6207 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-16 |
0.0020 BTC |
102,470.4870 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0021 BTC |
99,376.4392 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-14 |
0.0019 BTC |
103,828.4672 ETC |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-13 |
0.0018 BTC |
126,018.4543 ETC |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-05-12 |
0.0019 BTC |
104,910.0748 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-11 |
0.0020 BTC |
110,750.1272 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0023 BTC |
94,904.8661 ETC |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-05-09 |
0.0021 BTC |
109,576.3298 ETC |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0020 BTC |
94,484.0893 ETC |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-07 |
0.0022 BTC |
86,667.3375 ETC |
0.0022 BTC |
0.0019 BTC |
0.0026 BTC |
0.0021 BTC |
| 2021-05-06 |
0.0016 BTC |
127,230.7183 ETC |
0.0016 BTC |
0.0013 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-05 |
0.0012 BTC |
168,069.0192 ETC |
0.0012 BTC |
0.0010 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-05-04 |
0.0010 BTC |
202,111.3037 ETC |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-03 |
0.0008 BTC |
238,575.6391 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-02 |
0.0008 BTC |
238,610.1211 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0007 BTC |
254,929.2425 ETC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-30 |
0.0006 BTC |
365,235.6371 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-29 |
0.0006 BTC |
365,976.3844 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-28 |
0.0006 BTC |
382,463.9902 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0006 BTC |
294,798.7635 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0006 BTC |
312,920.9654 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0006 BTC |
349,059.0436 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0006 BTC |
348,851.3848 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
372,972.8510 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0007 BTC |
328,493.9863 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-21 |
0.0006 BTC |
322,134.4355 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
355,617.9731 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
334,888.6925 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0006 BTC |
309,656.6611 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-17 |
0.0007 BTC |
254,717.9305 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-16 |
0.0006 BTC |
293,886.5690 ETC |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-15 |
0.0004 BTC |
478,114.2951 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-14 |
0.0003 BTC |
390,182.7734 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-13 |
0.0003 BTC |
378,981.0001 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-12 |
0.0003 BTC |
546,861.9466 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |