Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0003 BTC |
514,896.8032 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-10 |
0.0003 BTC |
410,251.0209 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-09 |
0.0003 BTC |
449,569.4388 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-08 |
0.0003 BTC |
421,096.3559 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-07 |
0.0003 BTC |
427,102.0731 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-06 |
0.0003 BTC |
440,097.6686 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-05 |
0.0003 BTC |
389,285.1549 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-04 |
0.0003 BTC |
414,507.2023 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-03 |
0.0003 BTC |
418,089.9216 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-02 |
0.0003 BTC |
397,520.8032 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-01 |
0.0003 BTC |
470,212.8613 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-31 |
0.0003 BTC |
446,561.0256 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-30 |
0.0003 BTC |
447,479.4642 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-29 |
0.0003 BTC |
484,654.3467 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-28 |
0.0003 BTC |
495,848.3831 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-27 |
0.0003 BTC |
501,511.1486 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-26 |
0.0003 BTC |
481,174.0198 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-25 |
0.0003 BTC |
521,233.2030 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-24 |
0.0003 BTC |
484,933.4338 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-23 |
0.0003 BTC |
477,065.6196 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-22 |
0.0003 BTC |
495,457.9976 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-21 |
0.0003 BTC |
472,573.9064 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-20 |
0.0003 BTC |
438,065.4544 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-19 |
0.0003 BTC |
355,851.7946 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-18 |
0.0003 BTC |
382,944.1299 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-17 |
0.0003 BTC |
421,007.5725 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-16 |
0.0003 BTC |
432,368.6654 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-15 |
0.0003 BTC |
451,770.6776 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-14 |
0.0003 BTC |
421,504.4459 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-13 |
0.0003 BTC |
448,611.4431 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-12 |
0.0003 BTC |
243,781.9080 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-11 |
0.0003 BTC |
457,806.3804 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-10 |
0.0003 BTC |
404,438.7470 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-09 |
0.0003 BTC |
417,859.3563 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-08 |
0.0003 BTC |
419,370.3992 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-07 |
0.0003 BTC |
449,339.2376 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-06 |
0.0003 BTC |
399,423.6937 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-05 |
0.0003 BTC |
382,060.8597 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-04 |
0.0003 BTC |
411,729.9584 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-03 |
0.0003 BTC |
413,354.7848 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-02 |
0.0003 BTC |
428,987.4780 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-01 |
0.0003 BTC |
441,089.3616 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-30 |
0.0003 BTC |
360,866.6990 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-29 |
0.0003 BTC |
342,264.0153 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-28 |
0.0003 BTC |
434,561.7764 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-27 |
0.0003 BTC |
418,992.4774 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-26 |
0.0003 BTC |
281,171.9889 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-25 |
0.0003 BTC |
395,352.1353 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-24 |
0.0003 BTC |
383,038.5290 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-23 |
0.0003 BTC |
392,912.8557 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |