Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0001 BTC |
1,135,636.1137 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-30 |
0.0001 BTC |
1,235,520.2937 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-29 |
0.0002 BTC |
995,941.6341 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-28 |
0.0002 BTC |
871,402.9095 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-27 |
0.0002 BTC |
788,087.8193 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-26 |
0.0002 BTC |
1,094,301.1505 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-25 |
0.0003 BTC |
141,599.1027 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-24 |
0.0002 BTC |
35,611.1696 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-23 |
0.0002 BTC |
39,106.5838 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-22 |
0.0003 BTC |
41,943.8869 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-21 |
0.0003 BTC |
41,551.8547 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-20 |
0.0003 BTC |
47,643.2371 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-19 |
0.0003 BTC |
39,474.5320 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-18 |
0.0003 BTC |
16,824.0353 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-17 |
0.0003 BTC |
24,286.0448 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-16 |
0.0003 BTC |
44,688.2480 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-15 |
0.0003 BTC |
36,236.5963 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-14 |
0.0003 BTC |
46,771.9047 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-13 |
0.0003 BTC |
40,320.7183 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-12 |
0.0003 BTC |
19,123.5741 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-11 |
0.0003 BTC |
25,995.3567 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-10 |
0.0003 BTC |
40,302.2052 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-09 |
0.0003 BTC |
28,271.8156 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-08 |
0.0003 BTC |
17,849.2543 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-07 |
0.0003 BTC |
30,043.9994 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-06 |
0.0003 BTC |
28,809.5918 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-05 |
0.0003 BTC |
24,401.5150 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-04 |
0.0003 BTC |
21,041.5084 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-03 |
0.0003 BTC |
31,141.7322 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-02 |
0.0003 BTC |
55,250.0422 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-01 |
0.0003 BTC |
48,069.6507 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-30 |
0.0004 BTC |
58,515.6669 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-29 |
0.0004 BTC |
56,391.5052 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-28 |
0.0004 BTC |
43,845.9099 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-27 |
0.0004 BTC |
48,046.2573 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-26 |
0.0004 BTC |
47,063.3609 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-25 |
0.0004 BTC |
60,625.9081 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-24 |
0.0004 BTC |
63,586.6191 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-23 |
0.0003 BTC |
55,494.7601 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-22 |
0.0003 BTC |
29,018.2992 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-21 |
0.0003 BTC |
52,658.8072 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-20 |
0.0003 BTC |
43,513.2588 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-19 |
0.0003 BTC |
54,412.4700 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-18 |
0.0003 BTC |
61,284.8758 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-17 |
0.0003 BTC |
57,178.3590 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-16 |
0.0003 BTC |
37,275.4174 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-15 |
0.0003 BTC |
54,110.7555 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-14 |
0.0004 BTC |
21,029.5750 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-13 |
0.0004 BTC |
49,978.7315 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-12 |
0.0004 BTC |
48,875.2724 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |