Crypto exchange Yobit

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Yobit: etc_btc
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-04 0.0011 BTC 96,514.6766 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-02-03 0.0011 BTC 79,244.0543 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-02-02 0.0011 BTC 90,220.9447 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-02-01 0.0011 BTC 78,064.0856 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-31 0.0011 BTC 84,510.7922 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-01-30 0.0012 BTC 84,644.4068 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-01-29 0.0012 BTC 91,699.4732 ETC 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-01-28 0.0011 BTC 88,920.3886 ETC 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2020-01-27 0.0011 BTC 88,925.4052 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-26 0.0010 BTC 87,289.9300 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-25 0.0010 BTC 84,242.4947 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-24 0.0010 BTC 95,774.1195 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-23 0.0010 BTC 96,415.6533 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-22 0.0010 BTC 89,082.4680 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-21 0.0010 BTC 86,837.2269 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-20 0.0009 BTC 95,652.8916 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-19 0.0010 BTC 98,199.7229 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-18 0.0010 BTC 98,867.3778 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2020-01-17 0.0011 BTC 95,931.7274 ETC 0.0011 BTC 0.0009 BTC 0.0013 BTC 0.0011 BTC
2020-01-16 0.0008 BTC 205,939.3419 ETC 0.0008 BTC 0.0007 BTC 0.0010 BTC 0.0010 BTC
2020-01-15 0.0008 BTC 106,085.8816 ETC 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0009 BTC
2020-01-14 0.0007 BTC 58,009.9139 ETC 0.0007 BTC 0.0006 BTC 0.0008 BTC 0.0007 BTC
2020-01-13 0.0007 BTC 56,329.6451 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-12 0.0007 BTC 58,041.8739 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-11 0.0007 BTC 55,173.6241 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-10 0.0006 BTC 62,335.3340 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-09 0.0006 BTC 55,514.3627 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-08 0.0006 BTC 55,783.7709 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-07 0.0006 BTC 43,466.1625 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-06 0.0007 BTC 47,770.2456 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-05 0.0006 BTC 59,623.4445 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-04 0.0006 BTC 51,335.7976 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-03 0.0006 BTC 55,236.7025 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-02 0.0006 BTC 46,475.0822 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-01 0.0006 BTC 29,163.4479 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-31 0.0006 BTC 52,462.1953 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-30 0.0006 BTC 50,156.6262 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-29 0.0006 BTC 46,983.1518 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-28 0.0006 BTC 54,028.0326 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-27 0.0006 BTC 61,275.2243 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-26 0.0006 BTC 55,912.6867 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-25 0.0005 BTC 52,131.2764 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-12-24 0.0005 BTC 45,563.1254 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-12-23 0.0006 BTC 51,248.9557 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-12-22 0.0006 BTC 56,336.3518 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-21 0.0006 BTC 58,447.2298 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-12-20 0.0005 BTC 45,949.7099 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-12-19 0.0005 BTC 44,314.5028 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-18 0.0005 BTC 39,713.0075 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-17 0.0005 BTC 52,342.5741 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
12...3435363738...4243