Crypto exchange Yobit

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Yobit: etc_btc
12...3435363738...4243
Date Price Volume Open Low High Close
2020-03-05 0.0009 BTC 88,872.7570 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-03-04 0.0009 BTC 88,257.3226 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-03 0.0009 BTC 92,539.0457 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-03-02 0.0009 BTC 96,825.7205 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-03-01 0.0009 BTC 92,857.1115 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-02-29 0.0008 BTC 96,103.4993 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-02-28 0.0008 BTC 94,030.1988 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-02-27 0.0008 BTC 88,962.0591 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-02-26 0.0008 BTC 94,258.3194 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-02-25 0.0009 BTC 92,289.2781 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-24 0.0009 BTC 86,324.4130 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-23 0.0009 BTC 93,577.6461 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-22 0.0009 BTC 96,579.4580 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-21 0.0009 BTC 104,357.3720 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-20 0.0009 BTC 82,921.7132 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-19 0.0009 BTC 96,032.1177 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-18 0.0009 BTC 100,437.9597 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-17 0.0009 BTC 107,857.8219 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-16 0.0010 BTC 99,875.2517 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-15 0.0010 BTC 106,162.0846 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2020-02-14 0.0010 BTC 85,230.9653 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-02-13 0.0010 BTC 96,557.6459 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-02-12 0.0010 BTC 78,892.1848 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-02-11 0.0011 BTC 63,906.7559 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-02-10 0.0010 BTC 91,322.5567 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-02-09 0.0010 BTC 103,916.1854 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-02-08 0.0010 BTC 86,396.4195 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-02-07 0.0011 BTC 95,006.1457 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-02-06 0.0011 BTC 100,252.4359 ETC 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2020-02-05 0.0011 BTC 87,801.2387 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-02-04 0.0011 BTC 96,514.6766 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-02-03 0.0011 BTC 79,244.0543 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-02-02 0.0011 BTC 90,220.9447 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-02-01 0.0011 BTC 78,064.0856 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-31 0.0011 BTC 84,510.7922 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-01-30 0.0012 BTC 84,644.4068 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-01-29 0.0012 BTC 91,699.4732 ETC 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-01-28 0.0011 BTC 88,920.3886 ETC 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2020-01-27 0.0011 BTC 88,925.4052 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-26 0.0010 BTC 87,289.9300 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-25 0.0010 BTC 84,242.4947 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-24 0.0010 BTC 95,774.1195 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-23 0.0010 BTC 96,415.6533 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-22 0.0010 BTC 89,082.4680 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-21 0.0010 BTC 86,837.2269 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-20 0.0009 BTC 95,652.8916 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-19 0.0010 BTC 98,199.7229 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-18 0.0010 BTC 98,867.3778 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2020-01-17 0.0011 BTC 95,931.7274 ETC 0.0011 BTC 0.0009 BTC 0.0013 BTC 0.0011 BTC
2020-01-16 0.0008 BTC 205,939.3419 ETC 0.0008 BTC 0.0007 BTC 0.0010 BTC 0.0010 BTC
12...3435363738...4243