Crypto exchange Yobit

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Yobit: etc_btc
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.0006 BTC 20,818.0172 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-20 0.0006 BTC 109,450.9816 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-19 0.0006 BTC 153,968.6633 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-18 0.0006 BTC 233,186.6501 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-17 0.0006 BTC 74,308.6059 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-16 0.0006 BTC 33,315.2994 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-15 0.0006 BTC 52,801.2001 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-14 0.0006 BTC 57,832.4683 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-13 0.0006 BTC 58,919.0775 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-12 0.0006 BTC 81,796.0921 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-11 0.0006 BTC 83,234.6156 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-10 0.0006 BTC 95,765.8763 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-09 0.0007 BTC 99,598.1154 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-07-08 0.0007 BTC 25,241.3341 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-07 0.0007 BTC 6,674.9143 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-06 0.0007 BTC 7,898.0686 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-07-05 0.0007 BTC 186,878.1454 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-04 0.0007 BTC 306,368.6729 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-03 0.0007 BTC 318,503.7176 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-02 0.0008 BTC 60,993.8170 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-07-01 0.0007 BTC 6,163.5222 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-30 0.0007 BTC 5,231.2234 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-29 0.0007 BTC 2,944.1580 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-06-28 0.0007 BTC 4,614.6387 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-06-27 0.0007 BTC 7,107.4310 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-26 0.0007 BTC 6,310.3091 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-06-25 0.0008 BTC 6,691.3910 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-24 0.0008 BTC 6,589.6736 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-23 0.0009 BTC 7,603.6308 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-22 0.0008 BTC 7,220.0275 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-21 0.0009 BTC 8,147.1998 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-20 0.0009 BTC 4,994.3845 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-19 0.0009 BTC 8,173.9182 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-18 0.0009 BTC 28,274.0898 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-17 0.0010 BTC 72,679.2215 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-16 0.0009 BTC 51,190.4109 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-06-15 0.0010 BTC 68,545.9547 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-14 0.0010 BTC 70,336.6524 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-13 0.0010 BTC 80,352.1336 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-12 0.0010 BTC 72,564.9354 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-11 0.0010 BTC 67,794.9561 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-10 0.0010 BTC 76,480.7780 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-09 0.0011 BTC 84,469.0714 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-08 0.0011 BTC 79,111.6613 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-07 0.0010 BTC 85,964.9184 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-06 0.0010 BTC 75,201.0228 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-05 0.0010 BTC 73,379.4509 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-04 0.0011 BTC 77,432.9548 ETC 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0010 BTC
2019-06-03 0.0011 BTC 77,810.1593 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-06-02 0.0010 BTC 75,723.4639 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
12...383940414243