Crypto exchange Yobit

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Yobit: etc_btc
12...3940414243
Date Price Volume Open Low High Close
2019-06-29 0.0007 BTC 2,944.1580 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-06-28 0.0007 BTC 4,614.6387 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-06-27 0.0007 BTC 7,107.4310 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-26 0.0007 BTC 6,310.3091 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-06-25 0.0008 BTC 6,691.3910 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-24 0.0008 BTC 6,589.6736 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-23 0.0009 BTC 7,603.6308 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-22 0.0008 BTC 7,220.0275 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-21 0.0009 BTC 8,147.1998 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-20 0.0009 BTC 4,994.3845 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-19 0.0009 BTC 8,173.9182 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-18 0.0009 BTC 28,274.0898 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-17 0.0010 BTC 72,679.2215 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-16 0.0009 BTC 51,190.4109 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-06-15 0.0010 BTC 68,545.9547 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-14 0.0010 BTC 70,336.6524 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-13 0.0010 BTC 80,352.1336 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-12 0.0010 BTC 72,564.9354 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-11 0.0010 BTC 67,794.9561 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-10 0.0010 BTC 76,480.7780 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-09 0.0011 BTC 84,469.0714 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-08 0.0011 BTC 79,111.6613 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-07 0.0010 BTC 85,964.9184 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-06 0.0010 BTC 75,201.0228 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-05 0.0010 BTC 73,379.4509 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-04 0.0011 BTC 77,432.9548 ETC 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0010 BTC
2019-06-03 0.0011 BTC 77,810.1593 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-06-02 0.0010 BTC 75,723.4639 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-01 0.0010 BTC 71,110.5113 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-31 0.0010 BTC 80,414.6988 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-30 0.0010 BTC 71,418.3022 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-29 0.0009 BTC 71,777.6383 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-28 0.0009 BTC 85,046.1625 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-27 0.0009 BTC 91,637.3650 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-26 0.0009 BTC 96,727.4399 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-25 0.0009 BTC 90,703.8717 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-24 0.0009 BTC 305,709.3359 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-23 0.0009 BTC 189,578.9014 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-22 0.0009 BTC 178,795.6904 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-21 0.0009 BTC 163,198.8294 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-20 0.0009 BTC 170,720.3573 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-19 0.0010 BTC 175,345.3108 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-18 0.0010 BTC 171,570.0680 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-17 0.0010 BTC 163,382.3674 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-16 0.0010 BTC 186,164.0400 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-15 0.0009 BTC 225,362.4539 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-05-14 0.0008 BTC 230,201.6657 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-13 0.0008 BTC 242,429.8250 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-05-12 0.0008 BTC 226,718.0206 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-05-11 0.0009 BTC 258,286.4798 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
12...3940414243