Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0013 BTC |
1,849.5519 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-08 |
0.0015 BTC |
6,806.5833 ETC |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2019-04-07 |
0.0014 BTC |
14,651.7142 ETC |
0.0014 BTC |
0.0012 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-06 |
0.0011 BTC |
2,902.4960 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-05 |
0.0011 BTC |
2,401.0136 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-04 |
0.0011 BTC |
2,636.0152 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-03 |
0.0011 BTC |
6,373.5679 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-02 |
0.0011 BTC |
3,443.9859 ETC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-01 |
0.0012 BTC |
878.6118 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-31 |
0.0012 BTC |
967.8443 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-30 |
0.0012 BTC |
1,003.7841 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-29 |
0.0012 BTC |
2,011.7606 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-28 |
0.0012 BTC |
952.5539 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-27 |
0.0012 BTC |
935.6571 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-26 |
0.0012 BTC |
914.1041 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-25 |
0.0012 BTC |
1,341.4255 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-24 |
0.0012 BTC |
1,440.4242 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-23 |
0.0012 BTC |
1,339.3045 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-22 |
0.0012 BTC |
3,848.3942 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-21 |
0.0012 BTC |
5,567.8229 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-20 |
0.0011 BTC |
1,550.3682 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-19 |
0.0011 BTC |
1,644.5775 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-18 |
0.0011 BTC |
947.5850 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-17 |
0.0011 BTC |
801.8491 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-16 |
0.0011 BTC |
2,005.0764 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-15 |
0.0011 BTC |
1,652.1983 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-14 |
0.0011 BTC |
757.3797 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-13 |
0.0011 BTC |
1,181.6538 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-12 |
0.0011 BTC |
1,735.1002 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-11 |
0.0011 BTC |
1,490.9358 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-10 |
0.0011 BTC |
676.5500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-09 |
0.0011 BTC |
1,635.7765 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-08 |
0.0011 BTC |
2,186.9879 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-07 |
0.0011 BTC |
3,903.2597 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-06 |
0.0011 BTC |
3,121.7077 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-05 |
0.0011 BTC |
13,884.1470 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-04 |
0.0011 BTC |
20,983.9830 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-03 |
0.0011 BTC |
20,081.5792 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-02 |
0.0011 BTC |
11,589.3034 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-01 |
0.0011 BTC |
12,052.0757 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-28 |
0.0011 BTC |
12,440.2987 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-27 |
0.0011 BTC |
40,484.1502 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-26 |
0.0011 BTC |
74,469.9347 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-25 |
0.0011 BTC |
82,644.8252 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-24 |
0.0011 BTC |
107,795.3577 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-23 |
0.0012 BTC |
119,513.6627 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-22 |
0.0012 BTC |
122,466.8305 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-21 |
0.0011 BTC |
132,527.4464 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-20 |
0.0012 BTC |
173,861.4245 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-19 |
0.0012 BTC |
199,037.3285 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |