Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0004 BTC |
289,175.9569 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-05 |
0.0004 BTC |
288,318.9152 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-04 |
0.0004 BTC |
296,785.6979 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-12-03 |
0.0004 BTC |
290,383.0315 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-02 |
0.0004 BTC |
275,971.8069 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-01 |
0.0004 BTC |
284,730.9456 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-30 |
0.0004 BTC |
271,247.9643 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-29 |
0.0004 BTC |
284,814.0306 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-28 |
0.0004 BTC |
274,310.9118 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-27 |
0.0004 BTC |
252,544.4011 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-11-26 |
0.0004 BTC |
257,390.1043 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-25 |
0.0004 BTC |
257,456.5848 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-24 |
0.0004 BTC |
268,332.9677 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-23 |
0.0005 BTC |
205,249.5860 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-22 |
0.0005 BTC |
260,872.6284 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-21 |
0.0005 BTC |
270,341.4219 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-20 |
0.0005 BTC |
217,221.9435 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-19 |
0.0005 BTC |
229,781.3598 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-18 |
0.0005 BTC |
247,810.6446 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-17 |
0.0005 BTC |
268,543.6877 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-16 |
0.0005 BTC |
264,690.7946 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-15 |
0.0005 BTC |
245,987.8982 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-14 |
0.0005 BTC |
210,146.3089 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-13 |
0.0005 BTC |
194,368.1157 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-12 |
0.0005 BTC |
232,268.0856 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-11 |
0.0005 BTC |
240,388.3321 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-10 |
0.0005 BTC |
284,052.4685 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-09 |
0.0004 BTC |
242,222.3759 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-11-08 |
0.0004 BTC |
247,802.1612 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-07 |
0.0005 BTC |
275,921.2473 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-06 |
0.0005 BTC |
265,953.9957 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-05 |
0.0005 BTC |
272,079.3319 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-04 |
0.0005 BTC |
271,966.3297 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-03 |
0.0005 BTC |
270,371.9887 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-02 |
0.0004 BTC |
280,034.0445 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-11-01 |
0.0004 BTC |
280,607.0602 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-10-31 |
0.0005 BTC |
266,387.3981 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-30 |
0.0004 BTC |
239,051.9992 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-29 |
0.0004 BTC |
222,712.3793 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-10-28 |
0.0005 BTC |
273,006.9517 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-27 |
0.0005 BTC |
236,701.2216 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-26 |
0.0005 BTC |
236,388.3766 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-25 |
0.0005 BTC |
272,778.1356 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-24 |
0.0005 BTC |
286,006.5430 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-23 |
0.0005 BTC |
254,030.9575 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-22 |
0.0005 BTC |
226,761.0439 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-21 |
0.0005 BTC |
224,967.4804 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-20 |
0.0005 BTC |
268,992.5880 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-19 |
0.0005 BTC |
228,290.9823 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-18 |
0.0005 BTC |
248,890.3523 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |