Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
88.4440 DOGE |
0.2685 ETC |
88.4440 DOGE |
88.0000 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-27 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-26 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-25 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-24 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-23 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-22 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-21 |
70.0000 DOGE |
2.0046 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-20 |
84.4440 DOGE |
0.8553 ETC |
84.4440 DOGE |
80.0000 DOGE |
88.8880 DOGE |
80.0000 DOGE |
| 2024-12-19 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-18 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-17 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-16 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-15 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-14 |
88.8880 DOGE |
3.9787 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-13 |
88.8880 DOGE |
3.9787 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-12 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-11 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-10 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-09 |
70.0000 DOGE |
0.6734 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-08 |
70.0000 DOGE |
0.6734 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-07 |
79.4440 DOGE |
2.6053 ETC |
79.4440 DOGE |
70.0000 DOGE |
88.8880 DOGE |
77.7778 DOGE |
| 2024-12-06 |
78.6107 DOGE |
5.0555 ETC |
78.6107 DOGE |
68.3333 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-05 |
73.0556 DOGE |
4.1939 ETC |
73.0556 DOGE |
68.3333 DOGE |
77.7778 DOGE |
77.7778 DOGE |
| 2024-12-04 |
58.3330 DOGE |
6.2188 ETC |
58.3330 DOGE |
50.0000 DOGE |
66.6660 DOGE |
66.6660 DOGE |
| 2024-12-03 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-12-02 |
50.0000 DOGE |
1.4720 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-12-01 |
55.5550 DOGE |
0.0000 ETC |
55.5550 DOGE |
55.5550 DOGE |
55.5550 DOGE |
55.5550 DOGE |
| 2024-11-30 |
55.5550 DOGE |
0.2213 ETC |
55.5550 DOGE |
55.5550 DOGE |
55.5550 DOGE |
55.5550 DOGE |
| 2024-11-29 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-28 |
50.0000 DOGE |
0.5078 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-27 |
64.9000 DOGE |
0.0000 ETC |
64.9000 DOGE |
64.9000 DOGE |
64.9000 DOGE |
64.9000 DOGE |
| 2024-11-26 |
52.7775 DOGE |
0.3604 ETC |
52.7775 DOGE |
50.0000 DOGE |
55.5550 DOGE |
55.5550 DOGE |
| 2024-11-25 |
50.0000 DOGE |
2.1747 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-24 |
65.9000 DOGE |
0.0000 ETC |
65.9000 DOGE |
65.9000 DOGE |
65.9000 DOGE |
65.9000 DOGE |
| 2024-11-23 |
65.9000 DOGE |
0.7954 ETC |
65.9000 DOGE |
65.9000 DOGE |
65.9000 DOGE |
65.9000 DOGE |
| 2024-11-22 |
65.0000 DOGE |
3.3823 ETC |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2024-11-21 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-20 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-19 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-18 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-17 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-16 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-15 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-14 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-13 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-11-12 |
58.0005 DOGE |
5.8864 ETC |
58.0005 DOGE |
50.0000 DOGE |
66.0010 DOGE |
50.0000 DOGE |
| 2024-11-11 |
73.6456 DOGE |
0.5947 ETC |
73.6456 DOGE |
66.0010 DOGE |
81.2903 DOGE |
66.0010 DOGE |
| 2024-11-10 |
75.5000 DOGE |
4.5313 ETC |
75.5000 DOGE |
75.0000 DOGE |
76.0000 DOGE |
75.0000 DOGE |
| 2024-11-09 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |