Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
249.7585 DOGE |
6.2846 ETC |
249.7585 DOGE |
246.4030 DOGE |
253.1141 DOGE |
253.1141 DOGE |
| 2023-04-01 |
264.2628 DOGE |
42.2437 ETC |
264.2628 DOGE |
253.5257 DOGE |
275.0000 DOGE |
253.5257 DOGE |
| 2023-03-31 |
265.0000 DOGE |
0.0000 ETC |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
| 2023-03-30 |
265.0547 DOGE |
0.1200 ETC |
265.0547 DOGE |
265.0000 DOGE |
265.1094 DOGE |
265.0000 DOGE |
| 2023-03-29 |
269.8084 DOGE |
0.0731 ETC |
269.8084 DOGE |
269.6168 DOGE |
270.0000 DOGE |
269.6168 DOGE |
| 2023-03-28 |
270.0802 DOGE |
0.0738 ETC |
270.0802 DOGE |
270.0802 DOGE |
270.0802 DOGE |
270.0802 DOGE |
| 2023-03-27 |
275.0000 DOGE |
0.0804 ETC |
275.0000 DOGE |
270.0000 DOGE |
280.0000 DOGE |
270.0000 DOGE |
| 2023-03-26 |
275.0000 DOGE |
0.0000 ETC |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
| 2023-03-25 |
275.0000 DOGE |
0.0000 ETC |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
| 2023-03-24 |
275.0000 DOGE |
0.0000 ETC |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
| 2023-03-23 |
274.9831 DOGE |
0.1485 ETC |
274.9831 DOGE |
274.9663 DOGE |
275.0000 DOGE |
275.0000 DOGE |
| 2023-03-22 |
265.6001 DOGE |
0.6615 ETC |
265.6001 DOGE |
259.8556 DOGE |
271.3447 DOGE |
270.0000 DOGE |
| 2023-03-21 |
270.8646 DOGE |
0.2805 ETC |
270.8646 DOGE |
266.7291 DOGE |
275.0000 DOGE |
266.7291 DOGE |
| 2023-03-20 |
276.1903 DOGE |
0.1300 ETC |
276.1903 DOGE |
276.1903 DOGE |
276.1903 DOGE |
276.1903 DOGE |
| 2023-03-19 |
279.5019 DOGE |
0.1775 ETC |
279.5019 DOGE |
279.3866 DOGE |
279.6172 DOGE |
279.6172 DOGE |
| 2023-03-18 |
272.4278 DOGE |
1.6550 ETC |
272.4278 DOGE |
259.8556 DOGE |
285.0000 DOGE |
285.0000 DOGE |
| 2023-03-17 |
262.4278 DOGE |
1.4207 ETC |
262.4278 DOGE |
259.8556 DOGE |
265.0000 DOGE |
259.8556 DOGE |
| 2023-03-16 |
275.0000 DOGE |
0.0000 ETC |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
| 2023-03-15 |
275.0000 DOGE |
0.0000 ETC |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
| 2023-03-14 |
275.0000 DOGE |
5.5684 ETC |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
| 2023-03-13 |
264.5699 DOGE |
0.6424 ETC |
264.5699 DOGE |
254.1399 DOGE |
275.0000 DOGE |
266.7135 DOGE |
| 2023-03-12 |
265.8403 DOGE |
0.0000 ETC |
265.8403 DOGE |
265.8403 DOGE |
265.8403 DOGE |
265.8403 DOGE |
| 2023-03-11 |
265.8403 DOGE |
0.0000 ETC |
265.8403 DOGE |
265.8403 DOGE |
265.8403 DOGE |
265.8403 DOGE |
| 2023-03-10 |
260.2728 DOGE |
0.2308 ETC |
260.2728 DOGE |
254.7052 DOGE |
265.8403 DOGE |
265.8403 DOGE |
| 2023-03-09 |
255.0000 DOGE |
0.0462 ETC |
255.0000 DOGE |
255.0000 DOGE |
255.0000 DOGE |
255.0000 DOGE |
| 2023-03-08 |
267.4215 DOGE |
0.0000 ETC |
267.4215 DOGE |
267.4215 DOGE |
267.4215 DOGE |
267.4215 DOGE |
| 2023-03-07 |
267.4215 DOGE |
1.1980 ETC |
267.4215 DOGE |
267.4215 DOGE |
267.4215 DOGE |
267.4215 DOGE |
| 2023-03-06 |
266.7966 DOGE |
0.2534 ETC |
266.7966 DOGE |
266.7966 DOGE |
266.7966 DOGE |
266.7966 DOGE |
| 2023-03-05 |
265.0000 DOGE |
0.0000 ETC |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
| 2023-03-04 |
264.9423 DOGE |
0.2271 ETC |
264.9423 DOGE |
264.8846 DOGE |
265.0000 DOGE |
265.0000 DOGE |
| 2023-03-03 |
255.0000 DOGE |
0.1487 ETC |
255.0000 DOGE |
250.0000 DOGE |
260.0000 DOGE |
260.0000 DOGE |
| 2023-03-02 |
263.7329 DOGE |
0.0000 ETC |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
| 2023-03-01 |
263.7329 DOGE |
0.0000 ETC |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
| 2023-02-28 |
263.7329 DOGE |
0.0000 ETC |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
| 2023-02-27 |
263.7329 DOGE |
0.0000 ETC |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
| 2023-02-26 |
263.7329 DOGE |
0.0000 ETC |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
| 2023-02-25 |
263.7329 DOGE |
0.0000 ETC |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
| 2023-02-24 |
263.7329 DOGE |
0.0895 ETC |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
263.7329 DOGE |
| 2023-02-23 |
253.9327 DOGE |
0.0000 ETC |
253.9327 DOGE |
253.9327 DOGE |
253.9327 DOGE |
253.9327 DOGE |
| 2023-02-22 |
263.6573 DOGE |
1.0493 ETC |
263.6573 DOGE |
253.9327 DOGE |
273.3818 DOGE |
253.9327 DOGE |
| 2023-02-21 |
268.7722 DOGE |
0.2207 ETC |
268.7722 DOGE |
267.5445 DOGE |
270.0000 DOGE |
270.0000 DOGE |
| 2023-02-20 |
258.7079 DOGE |
1.5270 ETC |
258.7079 DOGE |
252.4158 DOGE |
265.0000 DOGE |
265.0000 DOGE |
| 2023-02-19 |
260.3942 DOGE |
0.0000 ETC |
260.3942 DOGE |
260.3942 DOGE |
260.3942 DOGE |
260.3942 DOGE |
| 2023-02-18 |
251.3304 DOGE |
0.7707 ETC |
251.3304 DOGE |
242.2665 DOGE |
260.3942 DOGE |
260.3942 DOGE |
| 2023-02-17 |
245.1208 DOGE |
46.8718 ETC |
245.1208 DOGE |
242.1453 DOGE |
248.0962 DOGE |
242.2665 DOGE |
| 2023-02-16 |
255.4809 DOGE |
2.1196 ETC |
255.4809 DOGE |
254.1275 DOGE |
256.8342 DOGE |
256.8342 DOGE |
| 2023-02-15 |
244.1377 DOGE |
1.9803 ETC |
244.1377 DOGE |
242.1453 DOGE |
246.1300 DOGE |
242.1453 DOGE |
| 2023-02-14 |
249.5000 DOGE |
0.8004 ETC |
249.5000 DOGE |
249.0000 DOGE |
250.0000 DOGE |
250.0000 DOGE |
| 2023-02-13 |
250.5467 DOGE |
0.1079 ETC |
250.5467 DOGE |
250.0000 DOGE |
251.0933 DOGE |
250.0000 DOGE |
| 2023-02-12 |
259.0302 DOGE |
0.5888 ETC |
259.0302 DOGE |
253.0604 DOGE |
265.0000 DOGE |
253.0604 DOGE |