Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
213.7262 DOGE |
1.0573 ETC |
213.7262 DOGE |
213.3771 DOGE |
214.0752 DOGE |
213.3771 DOGE |
| 2022-02-26 |
215.9344 DOGE |
3.2841 ETC |
215.9344 DOGE |
212.5954 DOGE |
219.2735 DOGE |
214.0752 DOGE |
| 2022-02-25 |
209.0924 DOGE |
1.3476 ETC |
209.0924 DOGE |
202.8577 DOGE |
215.3271 DOGE |
203.5626 DOGE |
| 2022-02-24 |
207.8252 DOGE |
9.2930 ETC |
207.8252 DOGE |
202.7563 DOGE |
212.8941 DOGE |
208.4335 DOGE |
| 2022-02-23 |
210.0601 DOGE |
0.1001 ETC |
210.0601 DOGE |
210.0601 DOGE |
210.0601 DOGE |
210.0601 DOGE |
| 2022-02-22 |
193.1902 DOGE |
0.6710 ETC |
193.1902 DOGE |
193.1902 DOGE |
193.1902 DOGE |
193.1902 DOGE |
| 2022-02-21 |
195.2500 DOGE |
2.5763 ETC |
195.2500 DOGE |
195.0000 DOGE |
195.5000 DOGE |
195.1512 DOGE |
| 2022-02-20 |
194.1009 DOGE |
0.8570 ETC |
194.1009 DOGE |
194.1009 DOGE |
194.1009 DOGE |
194.1009 DOGE |
| 2022-02-19 |
202.7563 DOGE |
0.0000 ETC |
202.7563 DOGE |
202.7563 DOGE |
202.7563 DOGE |
202.7563 DOGE |
| 2022-02-18 |
202.7563 DOGE |
0.0000 ETC |
202.7563 DOGE |
202.7563 DOGE |
202.7563 DOGE |
202.7563 DOGE |
| 2022-02-17 |
211.9575 DOGE |
1.0993 ETC |
211.9575 DOGE |
211.9575 DOGE |
211.9575 DOGE |
211.9575 DOGE |
| 2022-02-16 |
210.0319 DOGE |
0.0000 ETC |
210.0319 DOGE |
210.0319 DOGE |
210.0319 DOGE |
210.0319 DOGE |
| 2022-02-15 |
210.0319 DOGE |
0.0000 ETC |
210.0319 DOGE |
210.0319 DOGE |
210.0319 DOGE |
210.0319 DOGE |
| 2022-02-14 |
219.9479 DOGE |
1.1302 ETC |
219.9479 DOGE |
210.0319 DOGE |
229.8639 DOGE |
210.0319 DOGE |
| 2022-02-13 |
208.5780 DOGE |
0.7827 ETC |
208.5780 DOGE |
208.5780 DOGE |
208.5780 DOGE |
208.5780 DOGE |
| 2022-02-12 |
235.8781 DOGE |
0.0000 ETC |
235.8781 DOGE |
235.8781 DOGE |
235.8781 DOGE |
235.8781 DOGE |
| 2022-02-11 |
231.9391 DOGE |
0.7229 ETC |
231.9391 DOGE |
228.0000 DOGE |
235.8781 DOGE |
235.8781 DOGE |
| 2022-02-10 |
219.9144 DOGE |
9.8849 ETC |
219.9144 DOGE |
211.8288 DOGE |
228.0000 DOGE |
228.0000 DOGE |
| 2022-02-09 |
205.4586 DOGE |
1.8318 ETC |
205.4586 DOGE |
198.8469 DOGE |
212.0703 DOGE |
212.0703 DOGE |
| 2022-02-08 |
198.8469 DOGE |
0.0000 ETC |
198.8469 DOGE |
198.8469 DOGE |
198.8469 DOGE |
198.8469 DOGE |
| 2022-02-07 |
198.8469 DOGE |
0.0520 ETC |
198.8469 DOGE |
198.8469 DOGE |
198.8469 DOGE |
198.8469 DOGE |
| 2022-02-06 |
181.6173 DOGE |
0.4300 ETC |
181.6173 DOGE |
180.7699 DOGE |
182.4648 DOGE |
182.4648 DOGE |
| 2022-02-05 |
191.2586 DOGE |
0.0000 ETC |
191.2586 DOGE |
191.2586 DOGE |
191.2586 DOGE |
191.2586 DOGE |
| 2022-02-04 |
191.2586 DOGE |
0.6577 ETC |
191.2586 DOGE |
191.2586 DOGE |
191.2586 DOGE |
191.2586 DOGE |
| 2022-02-03 |
194.8395 DOGE |
0.7164 ETC |
194.8395 DOGE |
193.1573 DOGE |
196.5218 DOGE |
196.5218 DOGE |
| 2022-02-02 |
186.5783 DOGE |
1.7375 ETC |
186.5783 DOGE |
179.9016 DOGE |
193.2550 DOGE |
193.2550 DOGE |
| 2022-02-01 |
170.4956 DOGE |
0.1300 ETC |
170.4956 DOGE |
170.4956 DOGE |
170.4956 DOGE |
170.4956 DOGE |
| 2022-01-31 |
173.6449 DOGE |
3.1820 ETC |
173.6449 DOGE |
170.4956 DOGE |
176.7942 DOGE |
170.4956 DOGE |
| 2022-01-30 |
175.8208 DOGE |
0.5500 ETC |
175.8208 DOGE |
175.8208 DOGE |
175.8208 DOGE |
175.8208 DOGE |
| 2022-01-29 |
178.9356 DOGE |
0.1555 ETC |
178.9356 DOGE |
178.9356 DOGE |
178.9356 DOGE |
178.9356 DOGE |
| 2022-01-28 |
184.2109 DOGE |
0.0000 ETC |
184.2109 DOGE |
184.2109 DOGE |
184.2109 DOGE |
184.2109 DOGE |
| 2022-01-27 |
184.2109 DOGE |
1.0000 ETC |
184.2109 DOGE |
184.2109 DOGE |
184.2109 DOGE |
184.2109 DOGE |
| 2022-01-26 |
168.8340 DOGE |
2.7125 ETC |
168.8340 DOGE |
164.8336 DOGE |
172.8344 DOGE |
172.8344 DOGE |
| 2022-01-25 |
169.7654 DOGE |
2.1386 ETC |
169.7654 DOGE |
165.8344 DOGE |
173.6963 DOGE |
165.8344 DOGE |
| 2022-01-24 |
163.3598 DOGE |
0.0000 ETC |
163.3598 DOGE |
163.3598 DOGE |
163.3598 DOGE |
163.3598 DOGE |
| 2022-01-23 |
169.3113 DOGE |
3.0291 ETC |
169.3113 DOGE |
163.3598 DOGE |
175.2628 DOGE |
163.3598 DOGE |
| 2022-01-22 |
179.3340 DOGE |
0.6276 ETC |
179.3340 DOGE |
179.2332 DOGE |
179.4349 DOGE |
179.4349 DOGE |
| 2022-01-21 |
180.0309 DOGE |
0.9513 ETC |
180.0309 DOGE |
179.2332 DOGE |
180.8287 DOGE |
179.2332 DOGE |
| 2022-01-20 |
190.0000 DOGE |
0.1061 ETC |
190.0000 DOGE |
190.0000 DOGE |
190.0000 DOGE |
190.0000 DOGE |
| 2022-01-19 |
201.6024 DOGE |
5.3683 ETC |
201.6024 DOGE |
200.0000 DOGE |
203.2047 DOGE |
200.0000 DOGE |
| 2022-01-18 |
193.9673 DOGE |
5.7671 ETC |
193.9673 DOGE |
184.7375 DOGE |
203.1970 DOGE |
203.1970 DOGE |
| 2022-01-17 |
183.0015 DOGE |
0.7210 ETC |
183.0015 DOGE |
178.1030 DOGE |
187.9000 DOGE |
185.6682 DOGE |
| 2022-01-16 |
177.6734 DOGE |
0.3317 ETC |
177.6734 DOGE |
177.6734 DOGE |
177.6734 DOGE |
177.6734 DOGE |
| 2022-01-15 |
167.9188 DOGE |
1.3923 ETC |
167.9188 DOGE |
157.4874 DOGE |
178.3502 DOGE |
157.4874 DOGE |
| 2022-01-14 |
164.4015 DOGE |
9.0768 ETC |
164.4015 DOGE |
148.8030 DOGE |
180.0000 DOGE |
178.3502 DOGE |
| 2022-01-13 |
181.8912 DOGE |
29.9697 ETC |
181.8912 DOGE |
180.1424 DOGE |
183.6400 DOGE |
180.2079 DOGE |
| 2022-01-12 |
185.8020 DOGE |
1.3071 ETC |
185.8020 DOGE |
184.4297 DOGE |
187.1742 DOGE |
184.4297 DOGE |
| 2022-01-11 |
193.0000 DOGE |
14.2109 ETC |
193.0000 DOGE |
185.0000 DOGE |
201.0000 DOGE |
185.0000 DOGE |
| 2022-01-10 |
195.1512 DOGE |
1.3992 ETC |
195.1512 DOGE |
190.0611 DOGE |
200.2414 DOGE |
200.2414 DOGE |
| 2022-01-09 |
196.1168 DOGE |
0.0000 ETC |
196.1168 DOGE |
196.1168 DOGE |
196.1168 DOGE |
196.1168 DOGE |