Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
233.2752 DOGE |
0.5576 ETC |
233.2752 DOGE |
229.3208 DOGE |
237.2297 DOGE |
229.3208 DOGE |
| 2021-09-29 |
225.4503 DOGE |
0.0000 ETC |
225.4503 DOGE |
225.4503 DOGE |
225.4503 DOGE |
225.4503 DOGE |
| 2021-09-28 |
230.1512 DOGE |
1.6655 ETC |
230.1512 DOGE |
225.3023 DOGE |
235.0000 DOGE |
225.4503 DOGE |
| 2021-09-27 |
220.2985 DOGE |
0.0000 ETC |
220.2985 DOGE |
220.2985 DOGE |
220.2985 DOGE |
220.2985 DOGE |
| 2021-09-26 |
226.1382 DOGE |
0.8168 ETC |
226.1382 DOGE |
220.1195 DOGE |
232.1570 DOGE |
220.2985 DOGE |
| 2021-09-25 |
220.8218 DOGE |
0.2307 ETC |
220.8218 DOGE |
220.8218 DOGE |
220.8219 DOGE |
220.8218 DOGE |
| 2021-09-24 |
227.9969 DOGE |
4.5009 ETC |
227.9969 DOGE |
220.9939 DOGE |
235.0000 DOGE |
220.9939 DOGE |
| 2021-09-23 |
227.0806 DOGE |
1.7125 ETC |
227.0806 DOGE |
220.2567 DOGE |
233.9044 DOGE |
233.9044 DOGE |
| 2021-09-22 |
228.2205 DOGE |
3.4623 ETC |
228.2205 DOGE |
225.0000 DOGE |
231.4409 DOGE |
225.0000 DOGE |
| 2021-09-21 |
228.3369 DOGE |
0.3092 ETC |
228.3369 DOGE |
228.0000 DOGE |
228.6738 DOGE |
228.0000 DOGE |
| 2021-09-20 |
236.7638 DOGE |
1.0126 ETC |
236.7638 DOGE |
229.9850 DOGE |
243.5427 DOGE |
229.9850 DOGE |
| 2021-09-19 |
234.6795 DOGE |
0.4999 ETC |
234.6795 DOGE |
231.3590 DOGE |
238.0000 DOGE |
231.3590 DOGE |
| 2021-09-18 |
228.0000 DOGE |
0.0000 ETC |
228.0000 DOGE |
228.0000 DOGE |
228.0000 DOGE |
228.0000 DOGE |
| 2021-09-17 |
228.3108 DOGE |
0.6348 ETC |
228.3108 DOGE |
228.0000 DOGE |
228.6215 DOGE |
228.0000 DOGE |
| 2021-09-16 |
229.7479 DOGE |
0.0000 ETC |
229.7479 DOGE |
229.7479 DOGE |
229.7479 DOGE |
229.7479 DOGE |
| 2021-09-15 |
229.7479 DOGE |
0.0000 ETC |
229.7479 DOGE |
229.7479 DOGE |
229.7479 DOGE |
229.7479 DOGE |
| 2021-09-14 |
235.6797 DOGE |
21.2391 ETC |
235.6797 DOGE |
229.7479 DOGE |
241.6116 DOGE |
229.7479 DOGE |
| 2021-09-13 |
238.9832 DOGE |
0.3711 ETC |
238.9832 DOGE |
238.2848 DOGE |
239.6817 DOGE |
238.2848 DOGE |
| 2021-09-12 |
236.2088 DOGE |
0.5825 ETC |
236.2088 DOGE |
234.2084 DOGE |
238.2092 DOGE |
238.2092 DOGE |
| 2021-09-11 |
234.2084 DOGE |
0.1192 ETC |
234.2084 DOGE |
234.2084 DOGE |
234.2084 DOGE |
234.2084 DOGE |
| 2021-09-10 |
235.0000 DOGE |
0.0000 ETC |
235.0000 DOGE |
235.0000 DOGE |
235.0000 DOGE |
235.0000 DOGE |
| 2021-09-09 |
234.9576 DOGE |
1.0894 ETC |
234.9576 DOGE |
234.9151 DOGE |
235.0000 DOGE |
235.0000 DOGE |
| 2021-09-08 |
231.6046 DOGE |
2.4788 ETC |
231.6046 DOGE |
225.0000 DOGE |
238.2092 DOGE |
225.0000 DOGE |
| 2021-09-07 |
233.2233 DOGE |
3.4276 ETC |
233.2233 DOGE |
228.0000 DOGE |
238.4466 DOGE |
228.2712 DOGE |
| 2021-09-06 |
231.8174 DOGE |
0.3426 ETC |
231.8174 DOGE |
228.1361 DOGE |
235.4986 DOGE |
235.4986 DOGE |
| 2021-09-05 |
231.4028 DOGE |
0.8629 ETC |
231.4028 DOGE |
227.8727 DOGE |
234.9328 DOGE |
234.9328 DOGE |
| 2021-09-04 |
232.1597 DOGE |
0.6899 ETC |
232.1597 DOGE |
229.8099 DOGE |
234.5095 DOGE |
230.4630 DOGE |
| 2021-09-03 |
228.5823 DOGE |
0.6116 ETC |
228.5823 DOGE |
225.8775 DOGE |
231.2871 DOGE |
229.8099 DOGE |
| 2021-09-02 |
226.1494 DOGE |
0.7365 ETC |
226.1494 DOGE |
222.3239 DOGE |
229.9749 DOGE |
224.6597 DOGE |
| 2021-09-01 |
230.5690 DOGE |
1.3689 ETC |
230.5690 DOGE |
227.2055 DOGE |
233.9324 DOGE |
232.3566 DOGE |
| 2021-08-31 |
224.7647 DOGE |
3.2405 ETC |
224.7647 DOGE |
222.3239 DOGE |
227.2055 DOGE |
222.3239 DOGE |
| 2021-08-30 |
221.0922 DOGE |
2.4305 ETC |
221.0922 DOGE |
219.9459 DOGE |
222.2384 DOGE |
220.0008 DOGE |
| 2021-08-29 |
227.2055 DOGE |
0.0442 ETC |
227.2055 DOGE |
227.2055 DOGE |
227.2055 DOGE |
227.2055 DOGE |
| 2021-08-28 |
222.6945 DOGE |
0.8668 ETC |
222.6945 DOGE |
219.9731 DOGE |
225.4160 DOGE |
219.9731 DOGE |
| 2021-08-27 |
219.7026 DOGE |
0.2768 ETC |
219.7026 DOGE |
218.4051 DOGE |
221.0000 DOGE |
218.4051 DOGE |
| 2021-08-26 |
220.1250 DOGE |
0.6935 ETC |
220.1250 DOGE |
217.6749 DOGE |
222.5750 DOGE |
219.7780 DOGE |
| 2021-08-25 |
216.0186 DOGE |
0.9047 ETC |
216.0186 DOGE |
214.3923 DOGE |
217.6449 DOGE |
216.3515 DOGE |
| 2021-08-24 |
212.5918 DOGE |
2.4432 ETC |
212.5918 DOGE |
207.5388 DOGE |
217.6449 DOGE |
207.8826 DOGE |
| 2021-08-23 |
207.5388 DOGE |
0.0000 ETC |
207.5388 DOGE |
207.5388 DOGE |
207.5388 DOGE |
207.5388 DOGE |
| 2021-08-22 |
203.6708 DOGE |
4.7945 ETC |
203.6708 DOGE |
194.8600 DOGE |
212.4816 DOGE |
207.5388 DOGE |
| 2021-08-21 |
210.4987 DOGE |
0.0551 ETC |
210.4987 DOGE |
209.9737 DOGE |
211.0236 DOGE |
209.9737 DOGE |
| 2021-08-20 |
211.9880 DOGE |
0.4227 ETC |
211.9880 DOGE |
210.2826 DOGE |
213.6934 DOGE |
213.6934 DOGE |
| 2021-08-19 |
213.0684 DOGE |
7.0581 ETC |
213.0684 DOGE |
208.4918 DOGE |
217.6449 DOGE |
208.4918 DOGE |
| 2021-08-18 |
211.9176 DOGE |
6.8781 ETC |
211.9176 DOGE |
209.4681 DOGE |
214.3672 DOGE |
209.4681 DOGE |
| 2021-08-17 |
210.7740 DOGE |
0.7618 ETC |
210.7740 DOGE |
210.7740 DOGE |
210.7740 DOGE |
210.7740 DOGE |
| 2021-08-16 |
209.1939 DOGE |
1.2191 ETC |
209.1939 DOGE |
192.0973 DOGE |
226.2904 DOGE |
192.0973 DOGE |
| 2021-08-15 |
243.5746 DOGE |
0.7134 ETC |
243.5746 DOGE |
236.7420 DOGE |
250.4071 DOGE |
250.4071 DOGE |
| 2021-08-14 |
224.8964 DOGE |
0.0000 ETC |
224.8964 DOGE |
224.8964 DOGE |
224.8964 DOGE |
224.8964 DOGE |
| 2021-08-13 |
226.0775 DOGE |
0.1781 ETC |
226.0775 DOGE |
224.8964 DOGE |
227.2586 DOGE |
224.8964 DOGE |
| 2021-08-12 |
224.0341 DOGE |
1.0242 ETC |
224.0341 DOGE |
220.7297 DOGE |
227.3386 DOGE |
227.2586 DOGE |