Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
224.4930 DOGE |
1.2331 ETC |
224.4930 DOGE |
222.4262 DOGE |
226.5598 DOGE |
223.1408 DOGE |
| 2021-08-10 |
225.1090 DOGE |
0.0000 ETC |
225.1090 DOGE |
225.1090 DOGE |
225.1090 DOGE |
225.1090 DOGE |
| 2021-08-09 |
234.8790 DOGE |
1.1054 ETC |
234.8790 DOGE |
225.1090 DOGE |
244.6490 DOGE |
225.1090 DOGE |
| 2021-08-08 |
237.6126 DOGE |
2.8633 ETC |
237.6126 DOGE |
232.8792 DOGE |
242.3459 DOGE |
241.8748 DOGE |
| 2021-08-07 |
266.5680 DOGE |
0.0000 ETC |
266.5680 DOGE |
266.5680 DOGE |
266.5680 DOGE |
266.5680 DOGE |
| 2021-08-06 |
266.5680 DOGE |
0.0000 ETC |
266.5680 DOGE |
266.5680 DOGE |
266.5680 DOGE |
266.5680 DOGE |
| 2021-08-05 |
260.0781 DOGE |
1.7107 ETC |
260.0781 DOGE |
253.5882 DOGE |
266.5680 DOGE |
266.5680 DOGE |
| 2021-08-04 |
248.2896 DOGE |
0.0000 ETC |
248.2896 DOGE |
248.2896 DOGE |
248.2896 DOGE |
248.2896 DOGE |
| 2021-08-03 |
248.2896 DOGE |
0.0000 ETC |
248.2896 DOGE |
248.2896 DOGE |
248.2896 DOGE |
248.2896 DOGE |
| 2021-08-02 |
257.5348 DOGE |
1.4617 ETC |
257.5348 DOGE |
248.2896 DOGE |
266.7800 DOGE |
248.2896 DOGE |
| 2021-08-01 |
257.3907 DOGE |
2.9459 ETC |
257.3907 DOGE |
248.0013 DOGE |
266.7800 DOGE |
266.7800 DOGE |
| 2021-07-31 |
247.8462 DOGE |
0.0000 ETC |
247.8462 DOGE |
247.8462 DOGE |
247.8462 DOGE |
247.8462 DOGE |
| 2021-07-30 |
247.8462 DOGE |
0.1465 ETC |
247.8462 DOGE |
247.8462 DOGE |
247.8462 DOGE |
247.8462 DOGE |
| 2021-07-29 |
234.8601 DOGE |
3.5557 ETC |
234.8601 DOGE |
223.3104 DOGE |
246.4099 DOGE |
246.4099 DOGE |
| 2021-07-28 |
236.1787 DOGE |
2.2841 ETC |
236.1787 DOGE |
230.7382 DOGE |
241.6193 DOGE |
230.7382 DOGE |
| 2021-07-27 |
241.8318 DOGE |
1.6618 ETC |
241.8318 DOGE |
241.5183 DOGE |
242.1453 DOGE |
242.0170 DOGE |
| 2021-07-26 |
239.1640 DOGE |
6.8099 ETC |
239.1640 DOGE |
224.0754 DOGE |
254.2526 DOGE |
241.4774 DOGE |
| 2021-07-25 |
244.6633 DOGE |
1.4772 ETC |
244.6633 DOGE |
235.6876 DOGE |
253.6390 DOGE |
238.6894 DOGE |
| 2021-07-24 |
241.5293 DOGE |
14.7653 ETC |
241.5293 DOGE |
232.6515 DOGE |
250.4071 DOGE |
232.6515 DOGE |
| 2021-07-23 |
229.5854 DOGE |
1.3305 ETC |
229.5854 DOGE |
227.8957 DOGE |
231.2752 DOGE |
231.2752 DOGE |
| 2021-07-22 |
222.3415 DOGE |
3.4519 ETC |
222.3415 DOGE |
217.4775 DOGE |
227.2055 DOGE |
227.0973 DOGE |
| 2021-07-21 |
218.6669 DOGE |
4.1758 ETC |
218.6669 DOGE |
216.3073 DOGE |
221.0264 DOGE |
219.3386 DOGE |
| 2021-07-20 |
238.0323 DOGE |
17.4448 ETC |
238.0323 DOGE |
221.8120 DOGE |
254.2526 DOGE |
221.8120 DOGE |
| 2021-07-19 |
244.5878 DOGE |
2.4728 ETC |
244.5878 DOGE |
241.1756 DOGE |
248.0000 DOGE |
248.0000 DOGE |
| 2021-07-18 |
229.8830 DOGE |
12.2181 ETC |
229.8830 DOGE |
218.5903 DOGE |
241.1756 DOGE |
218.5903 DOGE |
| 2021-07-17 |
228.2762 DOGE |
27.2910 ETC |
228.2762 DOGE |
216.3862 DOGE |
240.1663 DOGE |
227.2055 DOGE |
| 2021-07-16 |
240.8187 DOGE |
3.0330 ETC |
240.8187 DOGE |
240.2532 DOGE |
241.3843 DOGE |
241.1991 DOGE |
| 2021-07-15 |
230.9538 DOGE |
0.6130 ETC |
230.9538 DOGE |
220.7298 DOGE |
241.1777 DOGE |
241.1777 DOGE |
| 2021-07-14 |
220.7298 DOGE |
0.1000 ETC |
220.7298 DOGE |
220.7298 DOGE |
220.7298 DOGE |
220.7298 DOGE |
| 2021-07-13 |
241.2800 DOGE |
8.0031 ETC |
241.2800 DOGE |
241.1756 DOGE |
241.3843 DOGE |
241.3843 DOGE |
| 2021-07-12 |
220.7318 DOGE |
0.5000 ETC |
220.7318 DOGE |
220.7318 DOGE |
220.7318 DOGE |
220.7318 DOGE |
| 2021-07-11 |
224.7872 DOGE |
1.3724 ETC |
224.7872 DOGE |
208.4963 DOGE |
241.0780 DOGE |
241.0780 DOGE |
| 2021-07-10 |
230.2702 DOGE |
0.0000 ETC |
230.2702 DOGE |
230.2702 DOGE |
230.2702 DOGE |
230.2702 DOGE |
| 2021-07-09 |
233.3263 DOGE |
15.2343 ETC |
233.3263 DOGE |
218.6527 DOGE |
248.0000 DOGE |
230.2702 DOGE |
| 2021-07-08 |
241.4471 DOGE |
0.6991 ETC |
241.4471 DOGE |
241.2826 DOGE |
241.6116 DOGE |
241.6116 DOGE |
| 2021-07-07 |
235.6977 DOGE |
0.2582 ETC |
235.6977 DOGE |
230.0000 DOGE |
241.3954 DOGE |
230.0000 DOGE |
| 2021-07-06 |
241.5091 DOGE |
3.2973 ETC |
241.5091 DOGE |
241.5061 DOGE |
241.5120 DOGE |
241.5120 DOGE |
| 2021-07-05 |
241.1965 DOGE |
0.0000 ETC |
241.1965 DOGE |
241.1965 DOGE |
241.1965 DOGE |
241.1965 DOGE |
| 2021-07-04 |
240.0234 DOGE |
0.4340 ETC |
240.0234 DOGE |
238.8504 DOGE |
241.1965 DOGE |
241.1965 DOGE |
| 2021-07-03 |
227.1140 DOGE |
0.9118 ETC |
227.1140 DOGE |
227.0487 DOGE |
227.1794 DOGE |
227.1794 DOGE |
| 2021-07-02 |
223.9885 DOGE |
0.9050 ETC |
223.9885 DOGE |
219.5328 DOGE |
228.4443 DOGE |
219.5328 DOGE |
| 2021-07-01 |
218.6169 DOGE |
27.1808 ETC |
218.6169 DOGE |
217.4035 DOGE |
219.8304 DOGE |
219.8304 DOGE |
| 2021-06-30 |
222.2557 DOGE |
14.8258 ETC |
222.2557 DOGE |
217.4035 DOGE |
227.1079 DOGE |
219.2758 DOGE |
| 2021-06-29 |
199.0495 DOGE |
18.3892 ETC |
199.0495 DOGE |
170.9984 DOGE |
227.1006 DOGE |
227.1006 DOGE |
| 2021-06-28 |
166.3948 DOGE |
0.4238 ETC |
166.3948 DOGE |
161.7912 DOGE |
170.9984 DOGE |
170.9984 DOGE |
| 2021-06-27 |
160.1933 DOGE |
0.4324 ETC |
160.1933 DOGE |
160.1933 DOGE |
160.1933 DOGE |
160.1933 DOGE |
| 2021-06-26 |
159.8402 DOGE |
1.4314 ETC |
159.8402 DOGE |
159.4871 DOGE |
160.1933 DOGE |
160.1933 DOGE |
| 2021-06-25 |
170.4760 DOGE |
6.7691 ETC |
170.4760 DOGE |
161.0000 DOGE |
179.9519 DOGE |
176.5065 DOGE |
| 2021-06-24 |
165.7090 DOGE |
1.9887 ETC |
165.7090 DOGE |
162.0000 DOGE |
169.4181 DOGE |
162.0000 DOGE |
| 2021-06-23 |
182.2298 DOGE |
9.3607 ETC |
182.2298 DOGE |
174.9060 DOGE |
189.5536 DOGE |
174.9060 DOGE |