Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
209.3874 DOGE |
23.0523 ETC |
209.3874 DOGE |
193.3759 DOGE |
225.3990 DOGE |
193.3759 DOGE |
| 2021-06-21 |
195.9680 DOGE |
39.1434 ETC |
195.9680 DOGE |
176.1420 DOGE |
215.7941 DOGE |
203.1462 DOGE |
| 2021-06-20 |
185.8946 DOGE |
3.1379 ETC |
185.8946 DOGE |
184.9994 DOGE |
186.7898 DOGE |
186.7898 DOGE |
| 2021-06-19 |
178.0467 DOGE |
0.1595 ETC |
178.0467 DOGE |
178.0000 DOGE |
178.0934 DOGE |
178.0934 DOGE |
| 2021-06-18 |
180.4112 DOGE |
15.0736 ETC |
180.4112 DOGE |
178.4142 DOGE |
182.4082 DOGE |
182.4082 DOGE |
| 2021-06-17 |
180.4124 DOGE |
0.7028 ETC |
180.4124 DOGE |
178.4142 DOGE |
182.4106 DOGE |
178.4142 DOGE |
| 2021-06-16 |
183.0819 DOGE |
15.7548 ETC |
183.0819 DOGE |
178.1488 DOGE |
188.0150 DOGE |
178.4092 DOGE |
| 2021-06-15 |
183.6645 DOGE |
2.3363 ETC |
183.6645 DOGE |
183.6645 DOGE |
183.6645 DOGE |
183.6645 DOGE |
| 2021-06-14 |
183.3300 DOGE |
18.0517 ETC |
183.3300 DOGE |
181.2600 DOGE |
185.4000 DOGE |
183.6645 DOGE |
| 2021-06-13 |
179.3433 DOGE |
8.0257 ETC |
179.3433 DOGE |
174.2972 DOGE |
184.3895 DOGE |
181.2600 DOGE |
| 2021-06-12 |
180.7791 DOGE |
1.7659 ETC |
180.7791 DOGE |
176.1582 DOGE |
185.4000 DOGE |
185.4000 DOGE |
| 2021-06-11 |
182.2818 DOGE |
9.8361 ETC |
182.2818 DOGE |
177.3000 DOGE |
187.2636 DOGE |
177.3000 DOGE |
| 2021-06-10 |
182.3678 DOGE |
4.4086 ETC |
182.3678 DOGE |
174.7206 DOGE |
190.0150 DOGE |
177.3000 DOGE |
| 2021-06-09 |
175.6323 DOGE |
18.3506 ETC |
175.6323 DOGE |
170.2266 DOGE |
181.0379 DOGE |
171.5279 DOGE |
| 2021-06-08 |
170.3706 DOGE |
30.9520 ETC |
170.3706 DOGE |
167.8296 DOGE |
172.9116 DOGE |
169.4181 DOGE |
| 2021-06-07 |
171.0341 DOGE |
0.0000 ETC |
171.0341 DOGE |
171.0341 DOGE |
171.0341 DOGE |
171.0341 DOGE |
| 2021-06-06 |
172.0991 DOGE |
5.7993 ETC |
172.0991 DOGE |
169.2195 DOGE |
174.9788 DOGE |
171.0341 DOGE |
| 2021-06-05 |
173.7383 DOGE |
10.6966 ETC |
173.7383 DOGE |
173.7142 DOGE |
173.7624 DOGE |
173.7142 DOGE |
| 2021-06-04 |
182.9069 DOGE |
30.6982 ETC |
182.9069 DOGE |
172.5545 DOGE |
193.2592 DOGE |
172.5545 DOGE |
| 2021-06-03 |
166.4362 DOGE |
11.5591 ETC |
166.4362 DOGE |
159.9677 DOGE |
172.9047 DOGE |
166.2398 DOGE |
| 2021-06-02 |
173.1047 DOGE |
10.5567 ETC |
173.1047 DOGE |
150.9017 DOGE |
195.3077 DOGE |
151.5885 DOGE |
| 2021-06-01 |
206.3059 DOGE |
2.0451 ETC |
206.3059 DOGE |
202.3700 DOGE |
210.2418 DOGE |
203.0635 DOGE |
| 2021-05-31 |
231.0305 DOGE |
0.3000 ETC |
231.0305 DOGE |
231.0305 DOGE |
231.0305 DOGE |
231.0305 DOGE |
| 2021-05-30 |
216.1955 DOGE |
5.4675 ETC |
216.1955 DOGE |
215.8926 DOGE |
216.4984 DOGE |
216.4984 DOGE |
| 2021-05-29 |
228.6393 DOGE |
0.2062 ETC |
228.6393 DOGE |
228.2787 DOGE |
229.0000 DOGE |
228.2787 DOGE |
| 2021-05-28 |
225.3512 DOGE |
3.8929 ETC |
225.3512 DOGE |
217.2723 DOGE |
233.4300 DOGE |
217.2723 DOGE |
| 2021-05-27 |
236.4304 DOGE |
0.5641 ETC |
236.4304 DOGE |
235.1107 DOGE |
237.7502 DOGE |
235.1107 DOGE |
| 2021-05-26 |
228.4368 DOGE |
25.5735 ETC |
228.4368 DOGE |
215.3090 DOGE |
241.5647 DOGE |
241.5647 DOGE |
| 2021-05-25 |
217.2508 DOGE |
35.9581 ETC |
217.2508 DOGE |
206.3093 DOGE |
228.1924 DOGE |
227.3856 DOGE |
| 2021-05-24 |
184.1767 DOGE |
36.2352 ETC |
184.1767 DOGE |
170.8259 DOGE |
197.5275 DOGE |
197.0799 DOGE |
| 2021-05-23 |
169.5039 DOGE |
12.0211 ETC |
169.5039 DOGE |
156.2531 DOGE |
182.7547 DOGE |
166.3861 DOGE |
| 2021-05-22 |
176.2231 DOGE |
5.7703 ETC |
176.2231 DOGE |
169.3727 DOGE |
183.0735 DOGE |
169.3727 DOGE |
| 2021-05-21 |
180.5396 DOGE |
9.9769 ETC |
180.5396 DOGE |
178.3244 DOGE |
182.7548 DOGE |
182.7548 DOGE |
| 2021-05-20 |
185.9864 DOGE |
2.0657 ETC |
185.9864 DOGE |
169.9729 DOGE |
202.0000 DOGE |
202.0000 DOGE |
| 2021-05-19 |
174.0902 DOGE |
166.4438 ETC |
174.0902 DOGE |
152.2735 DOGE |
195.9069 DOGE |
176.7061 DOGE |
| 2021-05-18 |
184.1861 DOGE |
17.7729 ETC |
184.1861 DOGE |
182.9159 DOGE |
185.4564 DOGE |
185.0000 DOGE |
| 2021-05-17 |
181.6642 DOGE |
19.4929 ETC |
181.6642 DOGE |
178.0807 DOGE |
185.2477 DOGE |
184.7450 DOGE |
| 2021-05-16 |
181.4852 DOGE |
13.8532 ETC |
181.4852 DOGE |
178.0807 DOGE |
184.8898 DOGE |
184.8528 DOGE |
| 2021-05-15 |
192.5138 DOGE |
11.3677 ETC |
192.5138 DOGE |
181.3586 DOGE |
203.6690 DOGE |
181.3586 DOGE |
| 2021-05-14 |
179.8319 DOGE |
63.4928 ETC |
179.8319 DOGE |
156.6637 DOGE |
203.0000 DOGE |
178.2665 DOGE |
| 2021-05-13 |
217.9855 DOGE |
56.4030 ETC |
217.9855 DOGE |
202.5260 DOGE |
233.4450 DOGE |
202.5260 DOGE |
| 2021-05-12 |
222.1471 DOGE |
4.1186 ETC |
222.1471 DOGE |
210.8485 DOGE |
233.4458 DOGE |
211.9097 DOGE |
| 2021-05-11 |
227.1263 DOGE |
8.3075 ETC |
227.1263 DOGE |
200.0000 DOGE |
254.2526 DOGE |
219.9338 DOGE |
| 2021-05-10 |
212.0150 DOGE |
76.4980 ETC |
212.0150 DOGE |
170.3530 DOGE |
253.6771 DOGE |
230.7112 DOGE |
| 2021-05-09 |
218.5665 DOGE |
106.7210 ETC |
218.5665 DOGE |
170.3530 DOGE |
266.7800 DOGE |
170.3598 DOGE |
| 2021-05-08 |
173.9207 DOGE |
57.7811 ETC |
173.9207 DOGE |
150.0000 DOGE |
197.8415 DOGE |
159.1808 DOGE |
| 2021-05-07 |
206.8954 DOGE |
61.2660 ETC |
206.8954 DOGE |
161.0596 DOGE |
252.7313 DOGE |
161.4880 DOGE |
| 2021-05-06 |
165.6168 DOGE |
287.8074 ETC |
165.6168 DOGE |
121.5200 DOGE |
209.7137 DOGE |
206.0872 DOGE |
| 2021-05-05 |
118.5906 DOGE |
16.3919 ETC |
118.5906 DOGE |
103.2950 DOGE |
133.8861 DOGE |
110.6549 DOGE |
| 2021-05-04 |
115.6782 DOGE |
62.6831 ETC |
115.6782 DOGE |
98.4319 DOGE |
132.9246 DOGE |
115.3572 DOGE |