Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
121.8464 DOGE |
16.6084 ETC |
121.8464 DOGE |
114.3372 DOGE |
129.3555 DOGE |
122.6999 DOGE |
| 2021-05-02 |
116.1779 DOGE |
10.1604 ETC |
116.1779 DOGE |
104.1910 DOGE |
128.1647 DOGE |
116.0000 DOGE |
| 2021-05-01 |
113.3155 DOGE |
16.0483 ETC |
113.3155 DOGE |
98.4663 DOGE |
128.1647 DOGE |
128.1647 DOGE |
| 2021-04-30 |
113.1251 DOGE |
12.4610 ETC |
113.1251 DOGE |
111.1363 DOGE |
115.1138 DOGE |
113.1377 DOGE |
| 2021-04-29 |
106.1388 DOGE |
0.2833 ETC |
106.1388 DOGE |
105.8316 DOGE |
106.4460 DOGE |
106.4460 DOGE |
| 2021-04-28 |
119.8417 DOGE |
43.6607 ETC |
119.8417 DOGE |
104.0014 DOGE |
135.6820 DOGE |
110.6917 DOGE |
| 2021-04-27 |
137.4775 DOGE |
14.5576 ETC |
137.4775 DOGE |
122.9824 DOGE |
151.9726 DOGE |
136.7713 DOGE |
| 2021-04-26 |
116.4232 DOGE |
12.4984 ETC |
116.4232 DOGE |
109.3929 DOGE |
123.4535 DOGE |
114.3065 DOGE |
| 2021-04-25 |
115.7228 DOGE |
10.7402 ETC |
115.7228 DOGE |
108.8163 DOGE |
122.6293 DOGE |
122.6293 DOGE |
| 2021-04-24 |
118.3167 DOGE |
15.0023 ETC |
118.3167 DOGE |
112.1431 DOGE |
124.4903 DOGE |
112.1431 DOGE |
| 2021-04-23 |
151.5745 DOGE |
37.8467 ETC |
151.5745 DOGE |
127.6490 DOGE |
175.5000 DOGE |
133.7833 DOGE |
| 2021-04-22 |
131.9667 DOGE |
35.6631 ETC |
131.9667 DOGE |
113.5034 DOGE |
150.4300 DOGE |
150.4300 DOGE |
| 2021-04-21 |
104.9747 DOGE |
24.5471 ETC |
104.9747 DOGE |
100.4994 DOGE |
109.4500 DOGE |
101.3505 DOGE |
| 2021-04-20 |
97.9677 DOGE |
37.8094 ETC |
97.9677 DOGE |
75.7262 DOGE |
120.2091 DOGE |
120.2091 DOGE |
| 2021-04-19 |
98.9335 DOGE |
32.4237 ETC |
98.9335 DOGE |
87.2579 DOGE |
110.6091 DOGE |
87.6778 DOGE |
| 2021-04-18 |
133.5183 DOGE |
7.9987 ETC |
133.5183 DOGE |
104.0015 DOGE |
163.0352 DOGE |
105.3744 DOGE |
| 2021-04-17 |
133.5014 DOGE |
24.7799 ETC |
133.5014 DOGE |
91.0012 DOGE |
176.0016 DOGE |
176.0016 DOGE |
| 2021-04-16 |
116.1105 DOGE |
70.5138 ETC |
116.1105 DOGE |
66.0001 DOGE |
166.2208 DOGE |
109.0426 DOGE |
| 2021-04-15 |
172.1323 DOGE |
49.3274 ETC |
172.1323 DOGE |
149.8649 DOGE |
194.3998 DOGE |
149.8649 DOGE |
| 2021-04-14 |
196.4395 DOGE |
26.9378 ETC |
196.4395 DOGE |
161.9998 DOGE |
230.8792 DOGE |
161.9998 DOGE |
| 2021-04-13 |
258.0608 DOGE |
64.9351 ETC |
258.0608 DOGE |
240.5730 DOGE |
275.5487 DOGE |
240.5730 DOGE |
| 2021-04-12 |
269.0000 DOGE |
21.0389 ETC |
269.0000 DOGE |
257.0000 DOGE |
281.0000 DOGE |
257.4047 DOGE |
| 2021-04-11 |
285.8507 DOGE |
4.2675 ETC |
285.8507 DOGE |
269.1725 DOGE |
302.5288 DOGE |
269.1725 DOGE |
| 2021-04-10 |
311.6205 DOGE |
3.9173 ETC |
311.6205 DOGE |
299.5585 DOGE |
323.6825 DOGE |
300.8616 DOGE |
| 2021-04-09 |
299.1051 DOGE |
0.0599 ETC |
299.1051 DOGE |
299.1051 DOGE |
299.1051 DOGE |
299.1051 DOGE |
| 2021-04-08 |
299.8406 DOGE |
0.3656 ETC |
299.8406 DOGE |
297.1747 DOGE |
302.5065 DOGE |
297.1747 DOGE |
| 2021-04-07 |
300.5350 DOGE |
66.7072 ETC |
300.5350 DOGE |
273.3187 DOGE |
327.7512 DOGE |
297.2110 DOGE |
| 2021-04-06 |
282.2542 DOGE |
135.3192 ETC |
282.2542 DOGE |
264.4501 DOGE |
300.0584 DOGE |
286.4487 DOGE |
| 2021-04-05 |
259.3946 DOGE |
31.6020 ETC |
259.3946 DOGE |
253.5283 DOGE |
265.2610 DOGE |
262.6348 DOGE |
| 2021-04-04 |
247.6475 DOGE |
8.9615 ETC |
247.6475 DOGE |
241.2720 DOGE |
254.0230 DOGE |
253.5972 DOGE |
| 2021-04-03 |
248.3481 DOGE |
19.4399 ETC |
248.3481 DOGE |
233.4961 DOGE |
263.2001 DOGE |
243.1193 DOGE |
| 2021-04-02 |
242.8580 DOGE |
32.4538 ETC |
242.8580 DOGE |
226.3040 DOGE |
259.4121 DOGE |
257.7051 DOGE |
| 2021-04-01 |
234.0587 DOGE |
40.2380 ETC |
234.0587 DOGE |
205.3002 DOGE |
262.8171 DOGE |
232.7307 DOGE |
| 2021-03-31 |
240.5680 DOGE |
7.3054 ETC |
240.5680 DOGE |
233.6055 DOGE |
247.5304 DOGE |
247.0729 DOGE |
| 2021-03-30 |
230.1321 DOGE |
10.5974 ETC |
230.1321 DOGE |
228.3742 DOGE |
231.8900 DOGE |
231.8900 DOGE |
| 2021-03-29 |
225.3755 DOGE |
0.4069 ETC |
225.3755 DOGE |
222.3768 DOGE |
228.3742 DOGE |
228.3742 DOGE |
| 2021-03-28 |
219.5831 DOGE |
9.1919 ETC |
219.5831 DOGE |
213.8998 DOGE |
225.2665 DOGE |
225.2665 DOGE |
| 2021-03-27 |
219.7954 DOGE |
11.3739 ETC |
219.7954 DOGE |
212.7815 DOGE |
226.8093 DOGE |
226.8093 DOGE |
| 2021-03-26 |
223.5003 DOGE |
19.1829 ETC |
223.5003 DOGE |
218.4078 DOGE |
228.5928 DOGE |
218.4078 DOGE |
| 2021-03-25 |
223.5003 DOGE |
11.3348 ETC |
223.5003 DOGE |
218.4078 DOGE |
228.5928 DOGE |
226.9927 DOGE |
| 2021-03-24 |
222.3832 DOGE |
6.6404 ETC |
222.3832 DOGE |
219.5016 DOGE |
225.2649 DOGE |
219.5016 DOGE |
| 2021-03-23 |
216.6238 DOGE |
1.4529 ETC |
216.6238 DOGE |
211.4925 DOGE |
221.7552 DOGE |
221.7552 DOGE |
| 2021-03-22 |
213.5345 DOGE |
4.2316 ETC |
213.5345 DOGE |
211.0837 DOGE |
215.9853 DOGE |
215.9853 DOGE |
| 2021-03-21 |
210.3278 DOGE |
13.1508 ETC |
210.3278 DOGE |
207.9632 DOGE |
212.6924 DOGE |
212.6924 DOGE |
| 2021-03-20 |
210.5232 DOGE |
6.4244 ETC |
210.5232 DOGE |
207.9817 DOGE |
213.0646 DOGE |
207.9817 DOGE |
| 2021-03-19 |
211.2949 DOGE |
15.7626 ETC |
211.2949 DOGE |
207.1745 DOGE |
215.4152 DOGE |
208.2033 DOGE |
| 2021-03-18 |
245.8534 DOGE |
24.1143 ETC |
245.8534 DOGE |
202.4764 DOGE |
289.2305 DOGE |
215.1747 DOGE |
| 2021-03-17 |
213.2199 DOGE |
25.7565 ETC |
213.2199 DOGE |
210.7550 DOGE |
215.6848 DOGE |
213.8820 DOGE |
| 2021-03-16 |
214.1455 DOGE |
7.9517 ETC |
214.1455 DOGE |
210.7550 DOGE |
217.5360 DOGE |
210.7550 DOGE |
| 2021-03-15 |
218.3830 DOGE |
6.9090 ETC |
218.3830 DOGE |
215.0000 DOGE |
221.7659 DOGE |
215.0000 DOGE |