Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
224.4560 DOGE |
22.0261 ETC |
224.4560 DOGE |
207.7683 DOGE |
241.1438 DOGE |
215.7030 DOGE |
| 2021-03-13 |
225.7736 DOGE |
7.2048 ETC |
225.7736 DOGE |
216.0039 DOGE |
235.5434 DOGE |
235.5434 DOGE |
| 2021-03-12 |
219.0020 DOGE |
6.5262 ETC |
219.0020 DOGE |
216.0039 DOGE |
222.0000 DOGE |
216.0039 DOGE |
| 2021-03-11 |
218.7712 DOGE |
4.9516 ETC |
218.7712 DOGE |
214.9148 DOGE |
222.6276 DOGE |
217.4171 DOGE |
| 2021-03-10 |
217.2117 DOGE |
17.6850 ETC |
217.2117 DOGE |
215.4233 DOGE |
219.0000 DOGE |
219.0000 DOGE |
| 2021-03-09 |
204.7877 DOGE |
10.5334 ETC |
204.7877 DOGE |
192.7014 DOGE |
216.8740 DOGE |
208.8672 DOGE |
| 2021-03-08 |
214.7239 DOGE |
15.0630 ETC |
214.7239 DOGE |
202.3382 DOGE |
227.1097 DOGE |
202.4169 DOGE |
| 2021-03-07 |
222.1262 DOGE |
17.5310 ETC |
222.1262 DOGE |
217.1427 DOGE |
227.1097 DOGE |
222.5401 DOGE |
| 2021-03-06 |
220.1073 DOGE |
11.6754 ETC |
220.1073 DOGE |
217.1427 DOGE |
223.0719 DOGE |
217.1427 DOGE |
| 2021-03-05 |
222.9251 DOGE |
4.1211 ETC |
222.9251 DOGE |
215.3312 DOGE |
230.5190 DOGE |
215.3312 DOGE |
| 2021-03-04 |
227.3049 DOGE |
7.1561 ETC |
227.3049 DOGE |
224.0908 DOGE |
230.5190 DOGE |
224.0908 DOGE |
| 2021-03-02 |
213.7714 DOGE |
0.0000 ETC |
213.7714 DOGE |
213.7714 DOGE |
213.7714 DOGE |
213.7714 DOGE |
| 2021-03-01 |
217.3078 DOGE |
13.5679 ETC |
217.3078 DOGE |
210.7804 DOGE |
223.8352 DOGE |
223.8352 DOGE |
| 2021-02-28 |
217.3902 DOGE |
31.1959 ETC |
217.3902 DOGE |
210.7804 DOGE |
224.0000 DOGE |
210.7804 DOGE |
| 2021-02-27 |
224.8381 DOGE |
13.0310 ETC |
224.8381 DOGE |
222.4320 DOGE |
227.2441 DOGE |
227.2441 DOGE |
| 2021-02-26 |
214.4323 DOGE |
0.8238 ETC |
214.4323 DOGE |
208.1337 DOGE |
220.7309 DOGE |
211.0000 DOGE |
| 2021-02-25 |
214.4278 DOGE |
2.2182 ETC |
214.4278 DOGE |
208.1248 DOGE |
220.7309 DOGE |
220.7309 DOGE |
| 2021-02-24 |
231.5651 DOGE |
22.4410 ETC |
231.5651 DOGE |
206.2042 DOGE |
256.9260 DOGE |
206.2042 DOGE |
| 2021-02-23 |
253.7363 DOGE |
36.4759 ETC |
253.7363 DOGE |
237.1911 DOGE |
270.2814 DOGE |
237.1911 DOGE |
| 2021-02-22 |
268.7368 DOGE |
68.5161 ETC |
268.7368 DOGE |
243.2812 DOGE |
294.1924 DOGE |
262.8985 DOGE |
| 2021-02-21 |
281.9933 DOGE |
33.2313 ETC |
281.9933 DOGE |
264.0483 DOGE |
299.9384 DOGE |
283.0584 DOGE |
| 2021-02-20 |
285.9747 DOGE |
26.5050 ETC |
285.9747 DOGE |
259.9495 DOGE |
312.0000 DOGE |
278.5901 DOGE |
| 2021-02-19 |
267.8857 DOGE |
14.5686 ETC |
267.8857 DOGE |
234.9324 DOGE |
300.8390 DOGE |
284.3766 DOGE |
| 2021-02-18 |
308.3538 DOGE |
45.7246 ETC |
308.3538 DOGE |
292.3987 DOGE |
324.3089 DOGE |
304.6131 DOGE |
| 2021-02-17 |
285.3092 DOGE |
31.8784 ETC |
285.3092 DOGE |
252.6185 DOGE |
318.0000 DOGE |
310.4715 DOGE |
| 2021-02-16 |
271.5963 DOGE |
60.7122 ETC |
271.5963 DOGE |
252.6185 DOGE |
290.5742 DOGE |
279.5412 DOGE |
| 2021-02-15 |
276.7026 DOGE |
88.6491 ETC |
276.7026 DOGE |
253.4053 DOGE |
300.0000 DOGE |
253.4053 DOGE |
| 2021-02-14 |
227.0699 DOGE |
76.8058 ETC |
227.0699 DOGE |
180.8944 DOGE |
273.2454 DOGE |
268.0000 DOGE |
| 2021-02-13 |
198.1856 DOGE |
52.2313 ETC |
198.1856 DOGE |
161.1320 DOGE |
235.2391 DOGE |
235.2391 DOGE |
| 2021-02-12 |
160.4508 DOGE |
50.7596 ETC |
160.4508 DOGE |
141.5001 DOGE |
179.4016 DOGE |
174.8949 DOGE |
| 2021-02-11 |
148.7814 DOGE |
43.3932 ETC |
148.7814 DOGE |
137.3207 DOGE |
160.2421 DOGE |
160.2421 DOGE |
| 2021-02-10 |
143.9253 DOGE |
90.6505 ETC |
143.9253 DOGE |
131.8166 DOGE |
156.0340 DOGE |
137.3207 DOGE |
| 2021-02-09 |
118.7759 DOGE |
1.7157 ETC |
118.7759 DOGE |
107.8878 DOGE |
129.6641 DOGE |
111.3131 DOGE |
| 2021-02-08 |
124.2517 DOGE |
31.0831 ETC |
124.2517 DOGE |
106.0000 DOGE |
142.5035 DOGE |
106.0107 DOGE |
| 2021-02-07 |
143.0405 DOGE |
54.3836 ETC |
143.0405 DOGE |
120.0000 DOGE |
166.0810 DOGE |
120.0000 DOGE |
| 2021-02-06 |
172.8614 DOGE |
29.5481 ETC |
172.8614 DOGE |
166.0000 DOGE |
179.7229 DOGE |
166.0000 DOGE |
| 2021-02-05 |
177.3902 DOGE |
31.8180 ETC |
177.3902 DOGE |
146.7804 DOGE |
208.0000 DOGE |
159.4907 DOGE |
| 2021-02-04 |
194.1336 DOGE |
50.1948 ETC |
194.1336 DOGE |
146.7804 DOGE |
241.4868 DOGE |
164.2012 DOGE |
| 2021-02-03 |
258.0353 DOGE |
60.7903 ETC |
258.0353 DOGE |
235.6117 DOGE |
280.4589 DOGE |
255.0000 DOGE |
| 2021-02-02 |
243.5882 DOGE |
68.0287 ETC |
243.5882 DOGE |
206.7176 DOGE |
280.4589 DOGE |
252.4130 DOGE |
| 2021-02-01 |
206.4756 DOGE |
81.8853 ETC |
206.4756 DOGE |
184.9897 DOGE |
227.9615 DOGE |
217.9060 DOGE |
| 2021-01-31 |
252.4439 DOGE |
96.4192 ETC |
252.4439 DOGE |
175.0011 DOGE |
329.8867 DOGE |
187.4873 DOGE |
| 2021-01-30 |
239.2706 DOGE |
431.5131 ETC |
239.2706 DOGE |
148.6545 DOGE |
329.8867 DOGE |
283.4758 DOGE |
| 2021-01-29 |
251.8550 DOGE |
323.7084 ETC |
251.8550 DOGE |
131.7100 DOGE |
372.0000 DOGE |
175.6382 DOGE |
| 2021-01-28 |
607.9511 DOGE |
152.3571 ETC |
607.9511 DOGE |
300.0000 DOGE |
915.9023 DOGE |
300.0000 DOGE |
| 2021-01-27 |
859.1113 DOGE |
42.7019 ETC |
859.1113 DOGE |
805.2087 DOGE |
913.0139 DOGE |
894.6000 DOGE |
| 2021-01-26 |
862.9150 DOGE |
13.5976 ETC |
862.9150 DOGE |
840.0000 DOGE |
885.8300 DOGE |
885.8300 DOGE |
| 2021-01-25 |
859.0766 DOGE |
22.2730 ETC |
859.0766 DOGE |
840.0000 DOGE |
878.1531 DOGE |
878.1531 DOGE |
| 2021-01-24 |
848.6509 DOGE |
21.6698 ETC |
848.6509 DOGE |
827.3019 DOGE |
870.0000 DOGE |
869.9800 DOGE |
| 2021-01-23 |
836.5820 DOGE |
14.6713 ETC |
836.5820 DOGE |
798.1640 DOGE |
875.0000 DOGE |
800.9895 DOGE |