Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
798.5883 DOGE |
27.8752 ETC |
798.5883 DOGE |
770.0044 DOGE |
827.1723 DOGE |
798.1640 DOGE |
| 2021-01-21 |
788.0000 DOGE |
34.0397 ETC |
788.0000 DOGE |
750.0000 DOGE |
826.0000 DOGE |
826.0000 DOGE |
| 2021-01-20 |
773.7708 DOGE |
43.6223 ETC |
773.7708 DOGE |
749.5416 DOGE |
798.0000 DOGE |
764.6452 DOGE |
| 2021-01-19 |
768.4622 DOGE |
41.0569 ETC |
768.4622 DOGE |
756.9244 DOGE |
780.0000 DOGE |
780.0000 DOGE |
| 2021-01-18 |
740.0000 DOGE |
25.3191 ETC |
740.0000 DOGE |
700.0000 DOGE |
780.0000 DOGE |
770.0000 DOGE |
| 2021-01-17 |
749.0000 DOGE |
6.3941 ETC |
749.0000 DOGE |
700.0000 DOGE |
798.0000 DOGE |
765.3091 DOGE |
| 2021-01-16 |
763.0039 DOGE |
58.3169 ETC |
763.0039 DOGE |
700.0000 DOGE |
826.0077 DOGE |
703.5010 DOGE |
| 2021-01-15 |
769.7585 DOGE |
60.6285 ETC |
769.7585 DOGE |
715.9585 DOGE |
823.5585 DOGE |
799.0000 DOGE |
| 2021-01-14 |
780.2234 DOGE |
162.0929 ETC |
780.2234 DOGE |
700.0000 DOGE |
860.4467 DOGE |
758.3151 DOGE |
| 2021-01-13 |
838.0953 DOGE |
350.4227 ETC |
838.0953 DOGE |
801.2029 DOGE |
874.9877 DOGE |
850.0000 DOGE |
| 2021-01-12 |
828.8201 DOGE |
34.4510 ETC |
828.8201 DOGE |
797.1936 DOGE |
860.4467 DOGE |
844.1020 DOGE |
| 2021-01-11 |
792.0158 DOGE |
230.1638 ETC |
792.0158 DOGE |
714.5919 DOGE |
869.4397 DOGE |
818.1627 DOGE |
| 2021-01-10 |
807.0152 DOGE |
90.4358 ETC |
807.0152 DOGE |
733.2068 DOGE |
880.8236 DOGE |
755.0039 DOGE |
| 2021-01-09 |
727.7462 DOGE |
35.4021 ETC |
727.7462 DOGE |
690.0691 DOGE |
765.4232 DOGE |
724.0955 DOGE |
| 2021-01-08 |
729.4881 DOGE |
28.1496 ETC |
729.4881 DOGE |
690.6638 DOGE |
768.3123 DOGE |
727.5216 DOGE |
| 2021-01-07 |
720.3829 DOGE |
18.9032 ETC |
720.3829 DOGE |
690.4683 DOGE |
750.2974 DOGE |
690.6661 DOGE |
| 2021-01-06 |
681.5650 DOGE |
57.4272 ETC |
681.5650 DOGE |
635.3331 DOGE |
727.7968 DOGE |
726.5947 DOGE |
| 2021-01-05 |
717.5987 DOGE |
29.4801 ETC |
717.5987 DOGE |
699.1527 DOGE |
736.0447 DOGE |
707.8791 DOGE |
| 2021-01-04 |
656.5291 DOGE |
98.4333 ETC |
656.5291 DOGE |
466.0041 DOGE |
847.0542 DOGE |
723.7706 DOGE |
| 2021-01-03 |
559.7826 DOGE |
51.1883 ETC |
559.7826 DOGE |
450.0000 DOGE |
669.5652 DOGE |
644.9559 DOGE |
| 2021-01-02 |
794.3937 DOGE |
78.8960 ETC |
794.3937 DOGE |
483.7393 DOGE |
1,105.0481 DOGE |
483.7395 DOGE |
| 2021-01-01 |
1,146.5076 DOGE |
4.8242 ETC |
1,146.5076 DOGE |
1,105.0481 DOGE |
1,187.9670 DOGE |
1,105.0481 DOGE |
| 2020-12-31 |
1,221.1222 DOGE |
3.7235 ETC |
1,221.1222 DOGE |
1,203.1998 DOGE |
1,239.0446 DOGE |
1,203.1998 DOGE |
| 2020-12-30 |
1,245.7879 DOGE |
17.5627 ETC |
1,245.7879 DOGE |
1,227.5299 DOGE |
1,264.0460 DOGE |
1,234.7906 DOGE |
| 2020-12-29 |
1,268.2574 DOGE |
7.2778 ETC |
1,268.2574 DOGE |
1,205.1137 DOGE |
1,331.4010 DOGE |
1,324.7440 DOGE |
| 2020-12-28 |
1,266.1150 DOGE |
0.7852 ETC |
1,266.1150 DOGE |
1,234.6343 DOGE |
1,297.5957 DOGE |
1,297.5957 DOGE |
| 2020-12-27 |
1,253.4735 DOGE |
11.0431 ETC |
1,253.4735 DOGE |
1,224.4577 DOGE |
1,282.4892 DOGE |
1,225.5967 DOGE |
| 2020-12-26 |
1,253.1080 DOGE |
8.4088 ETC |
1,253.1080 DOGE |
1,220.0000 DOGE |
1,286.2161 DOGE |
1,235.9573 DOGE |
| 2020-12-25 |
1,240.6036 DOGE |
0.1963 ETC |
1,240.6036 DOGE |
1,217.1949 DOGE |
1,264.0122 DOGE |
1,217.1949 DOGE |
| 2020-12-24 |
1,349.6360 DOGE |
8.0322 ETC |
1,349.6360 DOGE |
1,274.2720 DOGE |
1,425.0000 DOGE |
1,274.2720 DOGE |
| 2020-12-23 |
1,289.3555 DOGE |
1.3771 ETC |
1,289.3555 DOGE |
1,252.5664 DOGE |
1,326.1447 DOGE |
1,325.2507 DOGE |
| 2020-12-22 |
1,248.5094 DOGE |
1.8814 ETC |
1,248.5094 DOGE |
1,157.0187 DOGE |
1,340.0000 DOGE |
1,294.2632 DOGE |
| 2020-12-21 |
1,317.3099 DOGE |
16.4672 ETC |
1,317.3099 DOGE |
1,200.0000 DOGE |
1,434.6197 DOGE |
1,240.8215 DOGE |
| 2020-12-20 |
1,544.2537 DOGE |
37.3253 ETC |
1,544.2537 DOGE |
1,417.5257 DOGE |
1,670.9817 DOGE |
1,424.5774 DOGE |
| 2020-12-19 |
1,649.5759 DOGE |
1.9285 ETC |
1,649.5759 DOGE |
1,601.0000 DOGE |
1,698.1519 DOGE |
1,633.2610 DOGE |
| 2020-12-18 |
1,686.6073 DOGE |
2.7141 ETC |
1,686.6073 DOGE |
1,641.9489 DOGE |
1,731.2658 DOGE |
1,641.9489 DOGE |
| 2020-12-17 |
1,777.2599 DOGE |
19.1070 ETC |
1,777.2599 DOGE |
1,601.0000 DOGE |
1,953.5199 DOGE |
1,601.0000 DOGE |
| 2020-12-16 |
1,841.8298 DOGE |
7.0113 ETC |
1,841.8298 DOGE |
1,800.0000 DOGE |
1,883.6597 DOGE |
1,863.9529 DOGE |
| 2020-12-15 |
1,862.3298 DOGE |
35.3779 ETC |
1,862.3298 DOGE |
1,841.0000 DOGE |
1,883.6597 DOGE |
1,883.6597 DOGE |
| 2020-12-14 |
1,839.7934 DOGE |
0.6572 ETC |
1,839.7934 DOGE |
1,839.5867 DOGE |
1,840.0000 DOGE |
1,840.0000 DOGE |
| 2020-12-13 |
1,891.0405 DOGE |
19.2518 ETC |
1,891.0405 DOGE |
1,829.5133 DOGE |
1,952.5676 DOGE |
1,839.6066 DOGE |
| 2020-12-12 |
1,835.8756 DOGE |
13.4800 ETC |
1,835.8756 DOGE |
1,782.2462 DOGE |
1,889.5050 DOGE |
1,829.5133 DOGE |
| 2020-12-11 |
1,832.3130 DOGE |
1.6103 ETC |
1,832.3130 DOGE |
1,799.0000 DOGE |
1,865.6260 DOGE |
1,813.9006 DOGE |
| 2020-12-10 |
1,855.0000 DOGE |
1.0816 ETC |
1,855.0000 DOGE |
1,805.0000 DOGE |
1,905.0000 DOGE |
1,845.0000 DOGE |
| 2020-12-09 |
1,855.3821 DOGE |
3.9516 ETC |
1,855.3821 DOGE |
1,805.0000 DOGE |
1,905.7641 DOGE |
1,805.0000 DOGE |
| 2020-12-08 |
1,785.3549 DOGE |
0.1701 ETC |
1,785.3549 DOGE |
1,772.3986 DOGE |
1,798.3111 DOGE |
1,798.3111 DOGE |
| 2020-12-07 |
1,782.0000 DOGE |
0.0000 ETC |
1,782.0000 DOGE |
1,782.0000 DOGE |
1,782.0000 DOGE |
1,782.0000 DOGE |
| 2020-12-06 |
1,819.5322 DOGE |
2.2135 ETC |
1,819.5322 DOGE |
1,775.6200 DOGE |
1,863.4444 DOGE |
1,782.0000 DOGE |
| 2020-12-05 |
1,804.4773 DOGE |
11.2718 ETC |
1,804.4773 DOGE |
1,770.0000 DOGE |
1,838.9547 DOGE |
1,820.5339 DOGE |
| 2020-12-04 |
1,864.6716 DOGE |
0.6383 ETC |
1,864.6716 DOGE |
1,859.3433 DOGE |
1,870.0000 DOGE |
1,859.3433 DOGE |