Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1,902.9219 DOGE |
0.3624 ETC |
1,902.9219 DOGE |
1,867.0000 DOGE |
1,938.8439 DOGE |
1,868.0000 DOGE |
| 2020-12-02 |
1,859.9900 DOGE |
0.9251 ETC |
1,859.9900 DOGE |
1,859.9900 DOGE |
1,859.9900 DOGE |
1,859.9900 DOGE |
| 2020-12-01 |
1,911.8972 DOGE |
1.7300 ETC |
1,911.8972 DOGE |
1,859.2944 DOGE |
1,964.5000 DOGE |
1,964.2111 DOGE |
| 2020-11-30 |
1,873.3226 DOGE |
1.2419 ETC |
1,873.3226 DOGE |
1,846.6452 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2020-11-29 |
1,894.7515 DOGE |
4.1169 ETC |
1,894.7515 DOGE |
1,825.0031 DOGE |
1,964.5000 DOGE |
1,898.4631 DOGE |
| 2020-11-28 |
1,904.5000 DOGE |
6.9606 ETC |
1,904.5000 DOGE |
1,822.0000 DOGE |
1,987.0000 DOGE |
1,825.0000 DOGE |
| 2020-11-27 |
1,874.0000 DOGE |
7.9596 ETC |
1,874.0000 DOGE |
1,818.0000 DOGE |
1,930.0000 DOGE |
1,930.0000 DOGE |
| 2020-11-26 |
1,840.5073 DOGE |
18.2314 ETC |
1,840.5073 DOGE |
1,744.0133 DOGE |
1,937.0013 DOGE |
1,810.0088 DOGE |
| 2020-11-25 |
1,776.7000 DOGE |
114.9604 ETC |
1,776.7000 DOGE |
1,700.0000 DOGE |
1,853.4000 DOGE |
1,733.4471 DOGE |
| 2020-11-24 |
1,792.9411 DOGE |
10.8704 ETC |
1,792.9411 DOGE |
1,701.0000 DOGE |
1,884.8822 DOGE |
1,750.0019 DOGE |
| 2020-11-23 |
1,804.1936 DOGE |
5.7329 ETC |
1,804.1936 DOGE |
1,724.0071 DOGE |
1,884.3800 DOGE |
1,837.2391 DOGE |
| 2020-11-22 |
1,855.6453 DOGE |
22.8014 ETC |
1,855.6453 DOGE |
1,716.2905 DOGE |
1,995.0000 DOGE |
1,876.0473 DOGE |
| 2020-11-21 |
1,832.7488 DOGE |
37.1554 ETC |
1,832.7488 DOGE |
1,715.0001 DOGE |
1,950.4975 DOGE |
1,716.2607 DOGE |
| 2020-11-20 |
1,925.0000 DOGE |
10.9604 ETC |
1,925.0000 DOGE |
1,850.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-11-19 |
2,004.7214 DOGE |
11.5256 ETC |
2,004.7214 DOGE |
1,950.0000 DOGE |
2,059.4429 DOGE |
2,000.0000 DOGE |
| 2020-11-18 |
1,954.8521 DOGE |
48.7931 ETC |
1,954.8521 DOGE |
1,850.2613 DOGE |
2,059.4429 DOGE |
2,000.0000 DOGE |
| 2020-11-17 |
1,902.5143 DOGE |
3.1969 ETC |
1,902.5143 DOGE |
1,850.2184 DOGE |
1,954.8101 DOGE |
1,954.8101 DOGE |
| 2020-11-16 |
1,932.1044 DOGE |
8.1583 ETC |
1,932.1044 DOGE |
1,850.2089 DOGE |
2,014.0000 DOGE |
1,850.2092 DOGE |
| 2020-11-15 |
2,002.1315 DOGE |
15.4200 ETC |
2,002.1315 DOGE |
1,967.0000 DOGE |
2,037.2630 DOGE |
1,990.0000 DOGE |
| 2020-11-14 |
2,025.0050 DOGE |
21.9275 ETC |
2,025.0050 DOGE |
2,000.0100 DOGE |
2,050.0000 DOGE |
2,000.0100 DOGE |
| 2020-11-13 |
2,023.7502 DOGE |
3.2538 ETC |
2,023.7502 DOGE |
2,000.0000 DOGE |
2,047.5005 DOGE |
2,000.0100 DOGE |
| 2020-11-12 |
2,025.0000 DOGE |
1.1658 ETC |
2,025.0000 DOGE |
2,000.0000 DOGE |
2,050.0000 DOGE |
2,020.0100 DOGE |
| 2020-11-11 |
2,012.6948 DOGE |
12.3643 ETC |
2,012.6948 DOGE |
1,975.3897 DOGE |
2,050.0000 DOGE |
2,050.0000 DOGE |
| 2020-11-10 |
2,031.4491 DOGE |
22.6225 ETC |
2,031.4491 DOGE |
1,988.0000 DOGE |
2,074.8982 DOGE |
2,000.0000 DOGE |
| 2020-11-09 |
2,186.8108 DOGE |
1.2941 ETC |
2,186.8108 DOGE |
2,160.2559 DOGE |
2,213.3658 DOGE |
2,162.1525 DOGE |
| 2020-11-08 |
2,186.8108 DOGE |
3.0240 ETC |
2,186.8108 DOGE |
2,160.2559 DOGE |
2,213.3658 DOGE |
2,190.5224 DOGE |
| 2020-11-07 |
2,137.0674 DOGE |
18.7535 ETC |
2,137.0674 DOGE |
2,060.7691 DOGE |
2,213.3658 DOGE |
2,160.2559 DOGE |
| 2020-11-06 |
2,134.4493 DOGE |
40.9956 ETC |
2,134.4493 DOGE |
2,055.5329 DOGE |
2,213.3658 DOGE |
2,055.5329 DOGE |
| 2020-11-05 |
2,079.5262 DOGE |
7.8123 ETC |
2,079.5262 DOGE |
2,039.0524 DOGE |
2,120.0000 DOGE |
2,040.0330 DOGE |
| 2020-11-04 |
2,046.0512 DOGE |
8.9793 ETC |
2,046.0512 DOGE |
2,021.1023 DOGE |
2,071.0000 DOGE |
2,065.0000 DOGE |
| 2020-11-03 |
2,030.6567 DOGE |
7.1649 ETC |
2,030.6567 DOGE |
2,020.0000 DOGE |
2,041.3134 DOGE |
2,041.3134 DOGE |
| 2020-11-02 |
2,045.5000 DOGE |
5.9583 ETC |
2,045.5000 DOGE |
2,020.0000 DOGE |
2,071.0000 DOGE |
2,020.0000 DOGE |
| 2020-11-01 |
2,072.1399 DOGE |
4.5434 ETC |
2,072.1399 DOGE |
2,060.0000 DOGE |
2,084.2799 DOGE |
2,060.0000 DOGE |
| 2020-10-31 |
2,055.0262 DOGE |
2.2704 ETC |
2,055.0262 DOGE |
2,039.0524 DOGE |
2,071.0000 DOGE |
2,071.0000 DOGE |
| 2020-10-30 |
2,084.6437 DOGE |
1.3271 ETC |
2,084.6437 DOGE |
2,039.0524 DOGE |
2,130.2350 DOGE |
2,039.0524 DOGE |
| 2020-10-29 |
2,094.8006 DOGE |
1.2499 ETC |
2,094.8006 DOGE |
2,064.6012 DOGE |
2,125.0000 DOGE |
2,064.7000 DOGE |
| 2020-10-28 |
2,118.9895 DOGE |
2.8738 ETC |
2,118.9895 DOGE |
2,064.6012 DOGE |
2,173.3777 DOGE |
2,173.3777 DOGE |
| 2020-10-27 |
2,064.3872 DOGE |
1.4210 ETC |
2,064.3872 DOGE |
2,039.1460 DOGE |
2,089.6285 DOGE |
2,057.1865 DOGE |
| 2020-10-26 |
2,107.2150 DOGE |
4.6639 ETC |
2,107.2150 DOGE |
2,039.0524 DOGE |
2,175.3777 DOGE |
2,059.4766 DOGE |
| 2020-10-25 |
2,191.0486 DOGE |
8.6277 ETC |
2,191.0486 DOGE |
2,160.2559 DOGE |
2,221.8414 DOGE |
2,180.0000 DOGE |
| 2020-10-24 |
2,226.1044 DOGE |
0.4152 ETC |
2,226.1044 DOGE |
2,202.2089 DOGE |
2,250.0000 DOGE |
2,202.2089 DOGE |
| 2020-10-23 |
2,175.0000 DOGE |
6.7705 ETC |
2,175.0000 DOGE |
2,100.0000 DOGE |
2,250.0000 DOGE |
2,202.2089 DOGE |
| 2020-10-22 |
1,918.0146 DOGE |
21.0569 ETC |
1,918.0146 DOGE |
1,785.4228 DOGE |
2,050.6064 DOGE |
2,050.6064 DOGE |
| 2020-10-21 |
1,922.4329 DOGE |
19.6905 ETC |
1,922.4329 DOGE |
1,785.4228 DOGE |
2,059.4429 DOGE |
2,005.8000 DOGE |
| 2020-10-20 |
1,995.0000 DOGE |
2.6677 ETC |
1,995.0000 DOGE |
1,990.0000 DOGE |
2,000.0000 DOGE |
1,990.0000 DOGE |
| 2020-10-19 |
2,002.0000 DOGE |
4.7094 ETC |
2,002.0000 DOGE |
1,990.0000 DOGE |
2,014.0000 DOGE |
1,990.0000 DOGE |
| 2020-10-18 |
2,002.0000 DOGE |
0.5506 ETC |
2,002.0000 DOGE |
1,990.0000 DOGE |
2,014.0000 DOGE |
1,990.0000 DOGE |
| 2020-10-17 |
1,998.9016 DOGE |
2.3061 ETC |
1,998.9016 DOGE |
1,983.8031 DOGE |
2,014.0000 DOGE |
2,014.0000 DOGE |
| 2020-10-16 |
2,009.9016 DOGE |
11.2236 ETC |
2,009.9016 DOGE |
1,983.8031 DOGE |
2,036.0000 DOGE |
2,003.6153 DOGE |
| 2020-10-15 |
1,990.7179 DOGE |
1.4372 ETC |
1,990.7179 DOGE |
1,971.3124 DOGE |
2,010.1235 DOGE |
2,010.1235 DOGE |