Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1,991.0000 DOGE |
4.3683 ETC |
1,991.0000 DOGE |
1,967.0000 DOGE |
2,015.0000 DOGE |
2,010.1235 DOGE |
| 2020-10-13 |
2,007.5000 DOGE |
3.1814 ETC |
2,007.5000 DOGE |
2,000.0000 DOGE |
2,015.0000 DOGE |
2,000.0000 DOGE |
| 2020-10-12 |
1,988.4000 DOGE |
7.3202 ETC |
1,988.4000 DOGE |
1,961.0000 DOGE |
2,015.8000 DOGE |
2,014.4200 DOGE |
| 2020-10-11 |
1,975.5000 DOGE |
2.9430 ETC |
1,975.5000 DOGE |
1,961.0000 DOGE |
1,990.0000 DOGE |
1,961.0000 DOGE |
| 2020-10-10 |
2,001.3274 DOGE |
8.0940 ETC |
2,001.3274 DOGE |
1,986.8549 DOGE |
2,015.8000 DOGE |
1,990.0000 DOGE |
| 2020-10-09 |
1,991.3274 DOGE |
5.3175 ETC |
1,991.3274 DOGE |
1,966.8549 DOGE |
2,015.8000 DOGE |
2,000.0000 DOGE |
| 2020-10-08 |
2,000.0300 DOGE |
8.9960 ETC |
2,000.0300 DOGE |
1,960.0601 DOGE |
2,040.0000 DOGE |
1,965.0000 DOGE |
| 2020-10-07 |
2,015.0052 DOGE |
3.5973 ETC |
2,015.0052 DOGE |
1,950.0104 DOGE |
2,080.0000 DOGE |
2,000.0000 DOGE |
| 2020-10-06 |
1,852.5000 DOGE |
61.1517 ETC |
1,852.5000 DOGE |
1,700.0000 DOGE |
2,005.0000 DOGE |
2,005.0000 DOGE |
| 2020-10-05 |
1,975.4791 DOGE |
42.5551 ETC |
1,975.4791 DOGE |
1,939.2480 DOGE |
2,011.7101 DOGE |
1,940.7101 DOGE |
| 2020-10-04 |
2,006.3073 DOGE |
17.7790 ETC |
2,006.3073 DOGE |
1,953.1717 DOGE |
2,059.4429 DOGE |
1,996.6827 DOGE |
| 2020-10-03 |
2,032.6493 DOGE |
11.7813 ETC |
2,032.6493 DOGE |
2,000.0000 DOGE |
2,065.2986 DOGE |
2,010.0000 DOGE |
| 2020-10-02 |
2,084.8711 DOGE |
3.3983 ETC |
2,084.8711 DOGE |
2,039.2199 DOGE |
2,130.5224 DOGE |
2,065.2986 DOGE |
| 2020-10-01 |
2,084.8672 DOGE |
3.1151 ETC |
2,084.8672 DOGE |
2,039.2121 DOGE |
2,130.5224 DOGE |
2,130.5224 DOGE |
| 2020-09-30 |
2,084.8613 DOGE |
3.5597 ETC |
2,084.8613 DOGE |
2,039.2002 DOGE |
2,130.5224 DOGE |
2,039.2121 DOGE |
| 2020-09-29 |
2,084.8295 DOGE |
4.1761 ETC |
2,084.8295 DOGE |
2,039.1367 DOGE |
2,130.5224 DOGE |
2,039.2002 DOGE |
| 2020-09-28 |
2,095.2612 DOGE |
14.5024 ETC |
2,095.2612 DOGE |
2,000.0000 DOGE |
2,190.5224 DOGE |
2,039.1367 DOGE |
| 2020-09-27 |
2,125.0000 DOGE |
0.6900 ETC |
2,125.0000 DOGE |
2,125.0000 DOGE |
2,125.0000 DOGE |
2,125.0000 DOGE |
| 2020-09-26 |
2,170.1280 DOGE |
1.6776 ETC |
2,170.1280 DOGE |
2,160.2559 DOGE |
2,180.0000 DOGE |
2,161.2559 DOGE |
| 2020-09-25 |
2,195.1821 DOGE |
5.6048 ETC |
2,195.1821 DOGE |
2,160.2559 DOGE |
2,230.1084 DOGE |
2,160.2559 DOGE |
| 2020-09-24 |
2,238.1154 DOGE |
0.9207 ETC |
2,238.1154 DOGE |
2,222.0000 DOGE |
2,254.2308 DOGE |
2,222.0000 DOGE |
| 2020-09-23 |
2,271.1787 DOGE |
1.7644 ETC |
2,271.1787 DOGE |
2,254.2308 DOGE |
2,288.1266 DOGE |
2,254.2308 DOGE |
| 2020-09-22 |
2,286.0599 DOGE |
2.3770 ETC |
2,286.0599 DOGE |
2,222.1197 DOGE |
2,350.0000 DOGE |
2,278.2902 DOGE |
| 2020-09-21 |
2,283.5336 DOGE |
6.5677 ETC |
2,283.5336 DOGE |
2,218.0672 DOGE |
2,349.0000 DOGE |
2,222.0342 DOGE |
| 2020-09-20 |
2,238.5879 DOGE |
4.8970 ETC |
2,238.5879 DOGE |
2,218.0672 DOGE |
2,259.1085 DOGE |
2,218.0672 DOGE |
| 2020-09-19 |
2,218.0672 DOGE |
0.4822 ETC |
2,218.0672 DOGE |
2,218.0672 DOGE |
2,218.0672 DOGE |
2,218.0672 DOGE |
| 2020-09-18 |
2,238.1190 DOGE |
3.6067 ETC |
2,238.1190 DOGE |
2,218.0672 DOGE |
2,258.1707 DOGE |
2,218.0672 DOGE |
| 2020-09-17 |
2,194.5622 DOGE |
0.8684 ETC |
2,194.5622 DOGE |
2,171.0572 DOGE |
2,218.0672 DOGE |
2,218.0672 DOGE |
| 2020-09-16 |
2,199.6713 DOGE |
3.4297 ETC |
2,199.6713 DOGE |
2,171.0572 DOGE |
2,228.2854 DOGE |
2,171.0572 DOGE |
| 2020-09-15 |
2,199.1042 DOGE |
17.8120 ETC |
2,199.1042 DOGE |
2,180.1412 DOGE |
2,218.0672 DOGE |
2,202.2089 DOGE |
| 2020-09-14 |
2,214.6515 DOGE |
6.7629 ETC |
2,214.6515 DOGE |
2,190.5224 DOGE |
2,238.7806 DOGE |
2,190.5224 DOGE |
| 2020-09-13 |
2,218.3049 DOGE |
12.9424 ETC |
2,218.3049 DOGE |
2,197.8293 DOGE |
2,238.7806 DOGE |
2,238.7806 DOGE |
| 2020-09-12 |
2,131.8209 DOGE |
7.2995 ETC |
2,131.8209 DOGE |
2,040.0000 DOGE |
2,223.6419 DOGE |
2,213.3658 DOGE |
| 2020-09-11 |
2,206.6829 DOGE |
4.0201 ETC |
2,206.6829 DOGE |
2,200.0000 DOGE |
2,213.3658 DOGE |
2,200.0000 DOGE |
| 2020-09-10 |
2,225.0067 DOGE |
3.2107 ETC |
2,225.0067 DOGE |
2,202.2089 DOGE |
2,247.8045 DOGE |
2,202.2089 DOGE |
| 2020-09-09 |
2,159.1890 DOGE |
1.2522 ETC |
2,159.1890 DOGE |
2,075.0948 DOGE |
2,243.2832 DOGE |
2,192.1399 DOGE |
| 2020-09-08 |
2,192.4618 DOGE |
13.5999 ETC |
2,192.4618 DOGE |
2,168.9288 DOGE |
2,215.9947 DOGE |
2,195.0319 DOGE |
| 2020-09-07 |
2,192.6823 DOGE |
3.7645 ETC |
2,192.6823 DOGE |
2,168.7281 DOGE |
2,216.6365 DOGE |
2,180.3269 DOGE |
| 2020-09-06 |
2,227.4149 DOGE |
14.8716 ETC |
2,227.4149 DOGE |
2,180.8272 DOGE |
2,274.0026 DOGE |
2,207.6246 DOGE |
| 2020-09-05 |
2,137.5452 DOGE |
2.3319 ETC |
2,137.5452 DOGE |
2,075.0904 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
| 2020-09-04 |
2,131.7037 DOGE |
5.6761 ETC |
2,131.7037 DOGE |
2,063.4073 DOGE |
2,200.0000 DOGE |
2,130.0000 DOGE |
| 2020-09-03 |
2,084.5978 DOGE |
14.5271 ETC |
2,084.5978 DOGE |
2,039.0524 DOGE |
2,130.1433 DOGE |
2,130.1433 DOGE |
| 2020-09-02 |
2,059.0383 DOGE |
53.0137 ETC |
2,059.0383 DOGE |
2,009.0766 DOGE |
2,109.0000 DOGE |
2,039.0524 DOGE |
| 2020-09-01 |
2,049.5262 DOGE |
57.1769 ETC |
2,049.5262 DOGE |
1,999.0524 DOGE |
2,100.0000 DOGE |
2,059.4429 DOGE |
| 2020-08-31 |
2,029.5434 DOGE |
12.9025 ETC |
2,029.5434 DOGE |
1,996.6827 DOGE |
2,062.4041 DOGE |
2,062.4041 DOGE |
| 2020-08-30 |
2,004.3413 DOGE |
7.5351 ETC |
2,004.3413 DOGE |
1,996.6827 DOGE |
2,012.0000 DOGE |
1,996.6827 DOGE |
| 2020-08-29 |
2,027.0602 DOGE |
9.4751 ETC |
2,027.0602 DOGE |
2,012.0000 DOGE |
2,042.1204 DOGE |
2,027.0750 DOGE |
| 2020-08-28 |
2,011.8790 DOGE |
14.4161 ETC |
2,011.8790 DOGE |
1,996.6827 DOGE |
2,027.0754 DOGE |
2,012.0000 DOGE |
| 2020-08-27 |
1,970.6252 DOGE |
13.4087 ETC |
1,970.6252 DOGE |
1,929.1299 DOGE |
2,012.1204 DOGE |
2,012.1204 DOGE |
| 2020-08-26 |
1,929.1237 DOGE |
0.2004 ETC |
1,929.1237 DOGE |
1,929.1237 DOGE |
1,929.1237 DOGE |
1,929.1237 DOGE |