Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1,965.5762 DOGE |
11.6039 ETC |
1,965.5762 DOGE |
1,919.0320 DOGE |
2,012.1204 DOGE |
2,001.5680 DOGE |
| 2020-08-23 |
1,763.5375 DOGE |
16.9335 ETC |
1,763.5375 DOGE |
1,500.0000 DOGE |
2,027.0750 DOGE |
1,993.7711 DOGE |
| 2020-08-22 |
2,034.2597 DOGE |
23.0147 ETC |
2,034.2597 DOGE |
2,009.0766 DOGE |
2,059.4429 DOGE |
2,012.0000 DOGE |
| 2020-08-21 |
2,024.2839 DOGE |
29.2525 ETC |
2,024.2839 DOGE |
1,996.6827 DOGE |
2,051.8852 DOGE |
2,009.0766 DOGE |
| 2020-08-20 |
2,033.2350 DOGE |
2.8686 ETC |
2,033.2350 DOGE |
2,014.2222 DOGE |
2,052.2478 DOGE |
2,034.0255 DOGE |
| 2020-08-19 |
2,045.7076 DOGE |
6.6456 ETC |
2,045.7076 DOGE |
2,029.0111 DOGE |
2,062.4041 DOGE |
2,029.0111 DOGE |
| 2020-08-18 |
2,066.8330 DOGE |
61.0101 ETC |
2,066.8330 DOGE |
2,009.2600 DOGE |
2,124.4060 DOGE |
2,049.1433 DOGE |
| 2020-08-17 |
2,021.9356 DOGE |
10.1245 ETC |
2,021.9356 DOGE |
1,996.6827 DOGE |
2,047.1885 DOGE |
2,020.0000 DOGE |
| 2020-08-16 |
2,037.5755 DOGE |
3.3823 ETC |
2,037.5755 DOGE |
2,026.7172 DOGE |
2,048.4337 DOGE |
2,034.0255 DOGE |
| 2020-08-15 |
2,019.4922 DOGE |
31.9359 ETC |
2,019.4922 DOGE |
1,979.5415 DOGE |
2,059.4429 DOGE |
1,999.1830 DOGE |
| 2020-08-14 |
2,033.3420 DOGE |
78.4738 ETC |
2,033.3420 DOGE |
1,999.1830 DOGE |
2,067.5011 DOGE |
2,039.2094 DOGE |
| 2020-08-13 |
2,014.7708 DOGE |
16.5493 ETC |
2,014.7708 DOGE |
1,979.5415 DOGE |
2,050.0000 DOGE |
2,034.0255 DOGE |
| 2020-08-12 |
2,033.5354 DOGE |
15.6499 ETC |
2,033.5354 DOGE |
1,989.3380 DOGE |
2,077.7328 DOGE |
1,994.2544 DOGE |
| 2020-08-11 |
2,043.2602 DOGE |
11.0978 ETC |
2,043.2602 DOGE |
2,019.0192 DOGE |
2,067.5011 DOGE |
2,062.4041 DOGE |
| 2020-08-10 |
2,038.2229 DOGE |
3.3529 ETC |
2,038.2229 DOGE |
2,014.0418 DOGE |
2,062.4041 DOGE |
2,039.0550 DOGE |
| 2020-08-09 |
2,028.1858 DOGE |
5.0541 ETC |
2,028.1858 DOGE |
2,004.1237 DOGE |
2,052.2478 DOGE |
2,019.0192 DOGE |
| 2020-08-08 |
2,008.2067 DOGE |
5.1190 ETC |
2,008.2067 DOGE |
1,989.3380 DOGE |
2,027.0754 DOGE |
2,026.7172 DOGE |
| 2020-08-07 |
2,013.0392 DOGE |
2.5328 ETC |
2,013.0392 DOGE |
1,999.1830 DOGE |
2,026.8954 DOGE |
2,022.0781 DOGE |
| 2020-08-06 |
2,031.2021 DOGE |
5.4074 ETC |
2,031.2021 DOGE |
2,000.0000 DOGE |
2,062.4041 DOGE |
2,000.0000 DOGE |
| 2020-08-05 |
2,032.2941 DOGE |
23.7574 ETC |
2,032.2941 DOGE |
1,997.0872 DOGE |
2,067.5011 DOGE |
2,037.1071 DOGE |
| 2020-08-04 |
2,086.9859 DOGE |
15.2395 ETC |
2,086.9859 DOGE |
2,039.0524 DOGE |
2,134.9194 DOGE |
2,052.2478 DOGE |
| 2020-08-03 |
2,120.6813 DOGE |
17.9467 ETC |
2,120.6813 DOGE |
2,074.5898 DOGE |
2,166.7727 DOGE |
2,126.4346 DOGE |
| 2020-08-02 |
2,118.7076 DOGE |
44.9696 ETC |
2,118.7076 DOGE |
2,049.1433 DOGE |
2,188.2719 DOGE |
2,166.5803 DOGE |
| 2020-08-01 |
2,201.4493 DOGE |
33.1253 ETC |
2,201.4493 DOGE |
2,050.0000 DOGE |
2,352.8986 DOGE |
2,110.7466 DOGE |
| 2020-07-31 |
2,270.0803 DOGE |
15.3761 ETC |
2,270.0803 DOGE |
2,240.1606 DOGE |
2,300.0000 DOGE |
2,267.3758 DOGE |
| 2020-07-30 |
2,238.6253 DOGE |
12.5881 ETC |
2,238.6253 DOGE |
2,206.6412 DOGE |
2,270.6093 DOGE |
2,270.6093 DOGE |
| 2020-07-29 |
2,259.0654 DOGE |
14.9372 ETC |
2,259.0654 DOGE |
2,217.5616 DOGE |
2,300.5692 DOGE |
2,248.5008 DOGE |
| 2020-07-28 |
2,261.5000 DOGE |
31.2684 ETC |
2,261.5000 DOGE |
2,200.0000 DOGE |
2,323.0000 DOGE |
2,245.0995 DOGE |
| 2020-07-27 |
2,188.8664 DOGE |
33.9128 ETC |
2,188.8664 DOGE |
2,077.7328 DOGE |
2,300.0000 DOGE |
2,272.9793 DOGE |
| 2020-07-26 |
2,075.3614 DOGE |
29.1309 ETC |
2,075.3614 DOGE |
2,047.1885 DOGE |
2,103.5343 DOGE |
2,088.0152 DOGE |
| 2020-07-25 |
2,016.0987 DOGE |
40.6772 ETC |
2,016.0987 DOGE |
1,969.7933 DOGE |
2,062.4041 DOGE |
2,032.0851 DOGE |
| 2020-07-24 |
1,973.3838 DOGE |
36.0635 ETC |
1,973.3838 DOGE |
1,921.7676 DOGE |
2,025.0000 DOGE |
1,999.1830 DOGE |
| 2020-07-23 |
1,925.0000 DOGE |
23.0399 ETC |
1,925.0000 DOGE |
1,850.0000 DOGE |
2,000.0000 DOGE |
1,964.9372 DOGE |
| 2020-07-22 |
1,782.5005 DOGE |
26.2239 ETC |
1,782.5005 DOGE |
1,645.0009 DOGE |
1,920.0000 DOGE |
1,920.0000 DOGE |
| 2020-07-21 |
1,980.0000 DOGE |
28.4066 ETC |
1,980.0000 DOGE |
1,860.0000 DOGE |
2,100.0000 DOGE |
1,884.2790 DOGE |
| 2020-07-20 |
1,867.0569 DOGE |
41.0111 ETC |
1,867.0569 DOGE |
1,727.5783 DOGE |
2,006.5355 DOGE |
1,886.7769 DOGE |
| 2020-07-19 |
1,751.1201 DOGE |
12.5042 ETC |
1,751.1201 DOGE |
1,655.0089 DOGE |
1,847.2313 DOGE |
1,789.4615 DOGE |
| 2020-07-18 |
1,835.9736 DOGE |
14.6400 ETC |
1,835.9736 DOGE |
1,672.0000 DOGE |
1,999.9472 DOGE |
1,735.7961 DOGE |
| 2020-07-17 |
2,046.1867 DOGE |
18.5971 ETC |
2,046.1867 DOGE |
1,992.0212 DOGE |
2,100.3522 DOGE |
1,992.0212 DOGE |
| 2020-07-16 |
2,071.1155 DOGE |
15.5581 ETC |
2,071.1155 DOGE |
2,013.2309 DOGE |
2,129.0000 DOGE |
2,100.3522 DOGE |
| 2020-07-15 |
1,968.3552 DOGE |
12.5517 ETC |
1,968.3552 DOGE |
1,899.3089 DOGE |
2,037.4015 DOGE |
2,013.2309 DOGE |
| 2020-07-14 |
1,972.5000 DOGE |
51.5913 ETC |
1,972.5000 DOGE |
1,845.0000 DOGE |
2,100.0000 DOGE |
1,927.1690 DOGE |
| 2020-07-13 |
1,861.0526 DOGE |
19.2072 ETC |
1,861.0526 DOGE |
1,672.1052 DOGE |
2,050.0000 DOGE |
2,050.0000 DOGE |
| 2020-07-12 |
1,752.1917 DOGE |
5.1859 ETC |
1,752.1917 DOGE |
1,672.0000 DOGE |
1,832.3835 DOGE |
1,760.0000 DOGE |
| 2020-07-11 |
1,771.4229 DOGE |
15.5378 ETC |
1,771.4229 DOGE |
1,693.8459 DOGE |
1,849.0000 DOGE |
1,693.8459 DOGE |
| 2020-07-10 |
1,640.0000 DOGE |
26.1594 ETC |
1,640.0000 DOGE |
1,430.0000 DOGE |
1,850.0000 DOGE |
1,850.0000 DOGE |
| 2020-07-09 |
1,445.7676 DOGE |
42.2182 ETC |
1,445.7676 DOGE |
1,318.0597 DOGE |
1,573.4754 DOGE |
1,520.0000 DOGE |
| 2020-07-08 |
1,680.7521 DOGE |
147.3839 ETC |
1,680.7521 DOGE |
1,250.0000 DOGE |
2,111.5042 DOGE |
1,250.0000 DOGE |
| 2020-07-07 |
2,197.0000 DOGE |
98.9367 ETC |
2,197.0000 DOGE |
1,970.0000 DOGE |
2,424.0000 DOGE |
1,970.0000 DOGE |
| 2020-07-06 |
2,458.8534 DOGE |
36.6086 ETC |
2,458.8534 DOGE |
2,361.7069 DOGE |
2,556.0000 DOGE |
2,361.7069 DOGE |