Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
2,508.0000 DOGE |
28.3961 ETC |
2,508.0000 DOGE |
2,450.0000 DOGE |
2,566.0000 DOGE |
2,556.0000 DOGE |
| 2020-07-04 |
2,524.1093 DOGE |
18.1906 ETC |
2,524.1093 DOGE |
2,461.0000 DOGE |
2,587.2186 DOGE |
2,462.0000 DOGE |
| 2020-07-03 |
2,522.6093 DOGE |
19.7358 ETC |
2,522.6093 DOGE |
2,458.0000 DOGE |
2,587.2186 DOGE |
2,587.2186 DOGE |
| 2020-07-02 |
2,565.0000 DOGE |
19.7641 ETC |
2,565.0000 DOGE |
2,450.0000 DOGE |
2,680.0000 DOGE |
2,458.0000 DOGE |
| 2020-07-01 |
2,536.0000 DOGE |
32.9610 ETC |
2,536.0000 DOGE |
2,450.0000 DOGE |
2,622.0000 DOGE |
2,450.0000 DOGE |
| 2020-06-30 |
2,450.0040 DOGE |
0.6582 ETC |
2,450.0040 DOGE |
2,450.0040 DOGE |
2,450.0040 DOGE |
2,450.0040 DOGE |
| 2020-06-29 |
2,565.2359 DOGE |
2.5429 ETC |
2,565.2359 DOGE |
2,450.0035 DOGE |
2,680.4682 DOGE |
2,450.0040 DOGE |
| 2020-06-28 |
2,505.0000 DOGE |
41.4422 ETC |
2,505.0000 DOGE |
2,450.0000 DOGE |
2,560.0000 DOGE |
2,560.0000 DOGE |
| 2020-06-27 |
2,578.5000 DOGE |
5.6344 ETC |
2,578.5000 DOGE |
2,450.0000 DOGE |
2,707.0000 DOGE |
2,450.0000 DOGE |
| 2020-06-26 |
2,708.5000 DOGE |
0.0472 ETC |
2,708.5000 DOGE |
2,707.0000 DOGE |
2,710.0000 DOGE |
2,707.0000 DOGE |
| 2020-06-25 |
2,649.5000 DOGE |
0.0117 ETC |
2,649.5000 DOGE |
2,600.0000 DOGE |
2,699.0000 DOGE |
2,699.0000 DOGE |
| 2020-06-24 |
2,597.0016 DOGE |
49.7540 ETC |
2,597.0016 DOGE |
2,494.0031 DOGE |
2,700.0000 DOGE |
2,600.0000 DOGE |
| 2020-06-23 |
2,489.0006 DOGE |
0.5400 ETC |
2,489.0006 DOGE |
2,489.0000 DOGE |
2,489.0012 DOGE |
2,489.0012 DOGE |
| 2020-06-22 |
2,489.0000 DOGE |
1.2915 ETC |
2,489.0000 DOGE |
2,489.0000 DOGE |
2,489.0000 DOGE |
2,489.0000 DOGE |
| 2020-06-21 |
2,560.5771 DOGE |
0.2041 ETC |
2,560.5771 DOGE |
2,477.1542 DOGE |
2,644.0000 DOGE |
2,478.0063 DOGE |
| 2020-06-20 |
2,560.5771 DOGE |
0.2248 ETC |
2,560.5771 DOGE |
2,477.1542 DOGE |
2,644.0000 DOGE |
2,644.0000 DOGE |
| 2020-06-19 |
2,538.5035 DOGE |
2.5443 ETC |
2,538.5035 DOGE |
2,477.0069 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-06-18 |
2,477.0048 DOGE |
0.0100 ETC |
2,477.0048 DOGE |
2,477.0048 DOGE |
2,477.0048 DOGE |
2,477.0048 DOGE |
| 2020-06-17 |
2,538.5024 DOGE |
8.3558 ETC |
2,538.5024 DOGE |
2,477.0048 DOGE |
2,600.0000 DOGE |
2,597.5524 DOGE |
| 2020-06-16 |
2,500.0000 DOGE |
6.2007 ETC |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-06-15 |
2,574.3951 DOGE |
13.3118 ETC |
2,574.3951 DOGE |
2,500.0000 DOGE |
2,648.7903 DOGE |
2,500.0000 DOGE |
| 2020-06-14 |
2,574.3978 DOGE |
0.0812 ETC |
2,574.3978 DOGE |
2,500.0054 DOGE |
2,648.7903 DOGE |
2,648.7903 DOGE |
| 2020-06-13 |
2,586.0089 DOGE |
3.2312 ETC |
2,586.0089 DOGE |
2,495.0177 DOGE |
2,677.0000 DOGE |
2,673.4777 DOGE |
| 2020-06-12 |
2,578.0524 DOGE |
0.8523 ETC |
2,578.0524 DOGE |
2,495.0177 DOGE |
2,661.0872 DOGE |
2,495.0177 DOGE |
| 2020-06-11 |
2,606.7836 DOGE |
4.3887 ETC |
2,606.7836 DOGE |
2,593.5731 DOGE |
2,619.9941 DOGE |
2,593.5731 DOGE |
| 2020-06-10 |
2,619.9941 DOGE |
0.9373 ETC |
2,619.9941 DOGE |
2,619.9941 DOGE |
2,619.9941 DOGE |
2,619.9941 DOGE |
| 2020-06-09 |
2,653.3768 DOGE |
0.6326 ETC |
2,653.3768 DOGE |
2,609.9628 DOGE |
2,696.7908 DOGE |
2,615.5606 DOGE |
| 2020-06-08 |
2,647.2098 DOGE |
8.9071 ETC |
2,647.2098 DOGE |
2,599.4197 DOGE |
2,695.0000 DOGE |
2,694.0442 DOGE |
| 2020-06-07 |
2,615.1939 DOGE |
0.2017 ETC |
2,615.1939 DOGE |
2,599.4197 DOGE |
2,630.9681 DOGE |
2,599.4197 DOGE |
| 2020-06-06 |
2,707.2296 DOGE |
1.6798 ETC |
2,707.2296 DOGE |
2,707.2296 DOGE |
2,707.2296 DOGE |
2,707.2296 DOGE |
| 2020-06-05 |
2,634.8781 DOGE |
2.1665 ETC |
2,634.8781 DOGE |
2,560.6155 DOGE |
2,709.1406 DOGE |
2,699.5825 DOGE |
| 2020-06-04 |
2,616.4723 DOGE |
24.0865 ETC |
2,616.4723 DOGE |
2,478.7633 DOGE |
2,754.1814 DOGE |
2,698.1074 DOGE |
| 2020-06-03 |
2,728.5723 DOGE |
2.7240 ETC |
2,728.5723 DOGE |
2,677.0000 DOGE |
2,780.1447 DOGE |
2,677.0008 DOGE |
| 2020-06-02 |
2,729.9016 DOGE |
4.2570 ETC |
2,729.9016 DOGE |
2,678.0476 DOGE |
2,781.7556 DOGE |
2,761.7257 DOGE |
| 2020-06-01 |
2,741.5922 DOGE |
3.1500 ETC |
2,741.5922 DOGE |
2,682.2060 DOGE |
2,800.9783 DOGE |
2,800.9783 DOGE |
| 2020-05-31 |
2,773.9979 DOGE |
5.1980 ETC |
2,773.9979 DOGE |
2,669.7262 DOGE |
2,878.2695 DOGE |
2,669.7262 DOGE |
| 2020-05-30 |
2,812.1117 DOGE |
5.8157 ETC |
2,812.1117 DOGE |
2,735.4181 DOGE |
2,888.8053 DOGE |
2,808.6241 DOGE |
| 2020-05-29 |
2,771.0763 DOGE |
3.1312 ETC |
2,771.0763 DOGE |
2,657.1255 DOGE |
2,885.0272 DOGE |
2,885.0272 DOGE |
| 2020-05-28 |
2,687.5998 DOGE |
0.0633 ETC |
2,687.5998 DOGE |
2,638.7819 DOGE |
2,736.4178 DOGE |
2,736.4178 DOGE |
| 2020-05-27 |
2,684.2038 DOGE |
0.9423 ETC |
2,684.2038 DOGE |
2,633.0160 DOGE |
2,735.3917 DOGE |
2,635.1006 DOGE |
| 2020-05-26 |
2,687.1465 DOGE |
14.5225 ETC |
2,687.1465 DOGE |
2,599.2698 DOGE |
2,775.0232 DOGE |
2,758.3156 DOGE |
| 2020-05-25 |
2,653.8304 DOGE |
11.3409 ETC |
2,653.8304 DOGE |
2,532.6376 DOGE |
2,775.0232 DOGE |
2,775.0232 DOGE |
| 2020-05-24 |
2,593.4149 DOGE |
6.4134 ETC |
2,593.4149 DOGE |
2,510.3294 DOGE |
2,676.5004 DOGE |
2,676.5004 DOGE |
| 2020-05-23 |
2,560.0001 DOGE |
2.3736 ETC |
2,560.0001 DOGE |
2,510.0001 DOGE |
2,610.0000 DOGE |
2,610.0000 DOGE |
| 2020-05-22 |
2,540.0000 DOGE |
15.5433 ETC |
2,540.0000 DOGE |
2,470.0000 DOGE |
2,610.0000 DOGE |
2,610.0000 DOGE |
| 2020-05-21 |
2,513.9105 DOGE |
5.8145 ETC |
2,513.9105 DOGE |
2,470.0000 DOGE |
2,557.8211 DOGE |
2,470.0000 DOGE |
| 2020-05-20 |
2,607.7485 DOGE |
0.1456 ETC |
2,607.7485 DOGE |
2,547.6694 DOGE |
2,667.8276 DOGE |
2,547.6694 DOGE |
| 2020-05-19 |
2,597.9897 DOGE |
9.0110 ETC |
2,597.9897 DOGE |
2,522.3662 DOGE |
2,673.6133 DOGE |
2,667.8276 DOGE |
| 2020-05-18 |
2,643.2797 DOGE |
0.5693 ETC |
2,643.2797 DOGE |
2,607.3152 DOGE |
2,679.2441 DOGE |
2,607.3152 DOGE |
| 2020-05-17 |
2,588.6177 DOGE |
0.7375 ETC |
2,588.6177 DOGE |
2,588.1584 DOGE |
2,589.0769 DOGE |
2,589.0769 DOGE |