Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
2,621.4130 DOGE |
0.5026 ETC |
2,621.4130 DOGE |
2,550.5508 DOGE |
2,692.2752 DOGE |
2,571.2890 DOGE |
| 2020-05-15 |
2,541.6969 DOGE |
13.0648 ETC |
2,541.6969 DOGE |
2,406.1933 DOGE |
2,677.2005 DOGE |
2,519.4336 DOGE |
| 2020-05-14 |
2,440.2451 DOGE |
5.3957 ETC |
2,440.2451 DOGE |
2,402.3055 DOGE |
2,478.1848 DOGE |
2,478.1848 DOGE |
| 2020-05-13 |
2,460.0000 DOGE |
4.4898 ETC |
2,460.0000 DOGE |
2,420.0000 DOGE |
2,500.0000 DOGE |
2,498.5920 DOGE |
| 2020-05-12 |
2,473.6003 DOGE |
3.0370 ETC |
2,473.6003 DOGE |
2,447.2005 DOGE |
2,500.0000 DOGE |
2,447.7180 DOGE |
| 2020-05-11 |
2,558.4660 DOGE |
388.0360 ETC |
2,558.4660 DOGE |
2,447.2005 DOGE |
2,669.7315 DOGE |
2,464.8201 DOGE |
| 2020-05-10 |
2,609.1736 DOGE |
22.8753 ETC |
2,609.1736 DOGE |
2,501.0000 DOGE |
2,717.3472 DOGE |
2,689.4038 DOGE |
| 2020-05-09 |
2,780.5958 DOGE |
6.6673 ETC |
2,780.5958 DOGE |
2,664.9122 DOGE |
2,896.2795 DOGE |
2,740.0000 DOGE |
| 2020-05-08 |
2,705.1491 DOGE |
2.2692 ETC |
2,705.1491 DOGE |
2,648.6616 DOGE |
2,761.6366 DOGE |
2,761.6366 DOGE |
| 2020-05-07 |
2,747.0609 DOGE |
4.2483 ETC |
2,747.0609 DOGE |
2,635.2631 DOGE |
2,858.8588 DOGE |
2,635.2631 DOGE |
| 2020-05-06 |
2,879.0038 DOGE |
3.4539 ETC |
2,879.0038 DOGE |
2,859.0200 DOGE |
2,898.9876 DOGE |
2,859.0200 DOGE |
| 2020-05-05 |
2,955.4828 DOGE |
7.1318 ETC |
2,955.4828 DOGE |
2,880.8173 DOGE |
3,030.1482 DOGE |
2,898.9876 DOGE |
| 2020-05-04 |
2,897.4281 DOGE |
10.0806 ETC |
2,897.4281 DOGE |
2,823.8097 DOGE |
2,971.0465 DOGE |
2,880.8173 DOGE |
| 2020-05-03 |
2,899.6138 DOGE |
0.8048 ETC |
2,899.6138 DOGE |
2,824.4922 DOGE |
2,974.7353 DOGE |
2,824.4922 DOGE |
| 2020-05-02 |
2,858.3421 DOGE |
7.3719 ETC |
2,858.3421 DOGE |
2,697.5688 DOGE |
3,019.1155 DOGE |
3,019.1155 DOGE |
| 2020-05-01 |
2,632.6724 DOGE |
9.5822 ETC |
2,632.6724 DOGE |
2,567.0319 DOGE |
2,698.3128 DOGE |
2,698.3128 DOGE |
| 2020-04-30 |
2,634.1778 DOGE |
5.9146 ETC |
2,634.1778 DOGE |
2,532.5156 DOGE |
2,735.8401 DOGE |
2,534.5488 DOGE |
| 2020-04-29 |
2,685.8448 DOGE |
0.5826 ETC |
2,685.8448 DOGE |
2,661.6897 DOGE |
2,710.0000 DOGE |
2,710.0000 DOGE |
| 2020-04-28 |
2,590.8893 DOGE |
3.5888 ETC |
2,590.8893 DOGE |
2,532.5156 DOGE |
2,649.2630 DOGE |
2,648.1192 DOGE |
| 2020-04-27 |
2,582.7347 DOGE |
57.1464 ETC |
2,582.7347 DOGE |
2,503.0000 DOGE |
2,662.4694 DOGE |
2,635.7671 DOGE |
| 2020-04-26 |
2,696.9026 DOGE |
23.3112 ETC |
2,696.9026 DOGE |
2,660.0000 DOGE |
2,733.8053 DOGE |
2,733.8053 DOGE |
| 2020-04-25 |
2,720.9537 DOGE |
19.9463 ETC |
2,720.9537 DOGE |
2,681.9075 DOGE |
2,760.0000 DOGE |
2,727.8637 DOGE |
| 2020-04-24 |
2,717.5835 DOGE |
16.5293 ETC |
2,717.5835 DOGE |
2,675.1671 DOGE |
2,760.0000 DOGE |
2,759.1874 DOGE |
| 2020-04-23 |
2,692.7885 DOGE |
10.5052 ETC |
2,692.7885 DOGE |
2,625.0249 DOGE |
2,760.5520 DOGE |
2,756.1578 DOGE |
| 2020-04-22 |
2,713.6580 DOGE |
2.5150 ETC |
2,713.6580 DOGE |
2,658.0000 DOGE |
2,769.3159 DOGE |
2,661.1042 DOGE |
| 2020-04-21 |
2,725.6802 DOGE |
6.0021 ETC |
2,725.6802 DOGE |
2,657.4870 DOGE |
2,793.8735 DOGE |
2,793.8735 DOGE |
| 2020-04-20 |
2,855.3330 DOGE |
0.0057 ETC |
2,855.3330 DOGE |
2,855.3330 DOGE |
2,855.3330 DOGE |
2,855.3330 DOGE |
| 2020-04-19 |
2,793.8351 DOGE |
7.6769 ETC |
2,793.8351 DOGE |
2,692.6432 DOGE |
2,895.0270 DOGE |
2,740.0000 DOGE |
| 2020-04-18 |
2,727.3725 DOGE |
6.6441 ETC |
2,727.3725 DOGE |
2,692.6432 DOGE |
2,762.1018 DOGE |
2,693.3448 DOGE |
| 2020-04-17 |
2,721.4805 DOGE |
0.7986 ETC |
2,721.4805 DOGE |
2,683.1796 DOGE |
2,759.7814 DOGE |
2,683.1796 DOGE |
| 2020-04-16 |
2,719.4658 DOGE |
3.5481 ETC |
2,719.4658 DOGE |
2,674.3818 DOGE |
2,764.5498 DOGE |
2,764.5498 DOGE |
| 2020-04-15 |
2,756.8437 DOGE |
7.0749 ETC |
2,756.8437 DOGE |
2,718.8274 DOGE |
2,794.8600 DOGE |
2,794.8600 DOGE |
| 2020-04-14 |
2,697.0000 DOGE |
3.5355 ETC |
2,697.0000 DOGE |
2,697.0000 DOGE |
2,697.0000 DOGE |
2,697.0000 DOGE |
| 2020-04-13 |
2,714.3645 DOGE |
2.2479 ETC |
2,714.3645 DOGE |
2,675.7289 DOGE |
2,753.0001 DOGE |
2,697.0000 DOGE |
| 2020-04-12 |
2,706.6977 DOGE |
2.0921 ETC |
2,706.6977 DOGE |
2,689.9534 DOGE |
2,723.4420 DOGE |
2,695.1491 DOGE |
| 2020-04-11 |
2,728.3451 DOGE |
4.8140 ETC |
2,728.3451 DOGE |
2,689.9534 DOGE |
2,766.7368 DOGE |
2,704.3544 DOGE |
| 2020-04-10 |
2,807.6420 DOGE |
10.8133 ETC |
2,807.6420 DOGE |
2,661.9274 DOGE |
2,953.3566 DOGE |
2,666.9227 DOGE |
| 2020-04-09 |
2,895.0995 DOGE |
8.4718 ETC |
2,895.0995 DOGE |
2,850.0000 DOGE |
2,940.1991 DOGE |
2,938.7695 DOGE |
| 2020-04-08 |
2,842.2197 DOGE |
21.4437 ETC |
2,842.2197 DOGE |
2,747.1254 DOGE |
2,937.3140 DOGE |
2,852.1306 DOGE |
| 2020-04-07 |
2,879.4079 DOGE |
16.8267 ETC |
2,879.4079 DOGE |
2,757.8157 DOGE |
3,001.0000 DOGE |
2,757.8157 DOGE |
| 2020-04-06 |
2,655.7027 DOGE |
7.8284 ETC |
2,655.7027 DOGE |
2,501.0000 DOGE |
2,810.4054 DOGE |
2,600.0746 DOGE |
| 2020-04-05 |
2,753.2154 DOGE |
1.1886 ETC |
2,753.2154 DOGE |
2,726.9340 DOGE |
2,779.4968 DOGE |
2,726.9340 DOGE |
| 2020-04-04 |
2,773.8493 DOGE |
7.5569 ETC |
2,773.8493 DOGE |
2,739.8183 DOGE |
2,807.8802 DOGE |
2,750.8183 DOGE |
| 2020-04-03 |
2,744.9640 DOGE |
16.7964 ETC |
2,744.9640 DOGE |
2,675.1820 DOGE |
2,814.7459 DOGE |
2,810.4055 DOGE |
| 2020-04-02 |
2,642.5584 DOGE |
27.4662 ETC |
2,642.5584 DOGE |
2,503.4764 DOGE |
2,781.6405 DOGE |
2,701.0000 DOGE |
| 2020-04-01 |
2,725.3780 DOGE |
6.8340 ETC |
2,725.3780 DOGE |
2,680.0000 DOGE |
2,770.7560 DOGE |
2,737.9132 DOGE |
| 2020-03-31 |
2,698.5141 DOGE |
5.3032 ETC |
2,698.5141 DOGE |
2,680.0000 DOGE |
2,717.0281 DOGE |
2,680.0000 DOGE |
| 2020-03-30 |
2,825.6523 DOGE |
12.1301 ETC |
2,825.6523 DOGE |
2,796.8076 DOGE |
2,854.4969 DOGE |
2,796.8076 DOGE |
| 2020-03-29 |
2,772.0944 DOGE |
10.4233 ETC |
2,772.0944 DOGE |
2,691.1695 DOGE |
2,853.0194 DOGE |
2,853.0194 DOGE |
| 2020-03-28 |
2,740.2005 DOGE |
23.8591 ETC |
2,740.2005 DOGE |
2,676.6746 DOGE |
2,803.7264 DOGE |
2,745.0000 DOGE |