Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
2,747.6044 DOGE |
6.3252 ETC |
2,747.6044 DOGE |
2,713.9655 DOGE |
2,781.2434 DOGE |
2,718.4700 DOGE |
| 2020-03-26 |
2,746.2929 DOGE |
2.8113 ETC |
2,746.2929 DOGE |
2,713.2275 DOGE |
2,779.3584 DOGE |
2,775.2947 DOGE |
| 2020-03-25 |
2,711.4941 DOGE |
12.4957 ETC |
2,711.4941 DOGE |
2,620.9882 DOGE |
2,802.0000 DOGE |
2,715.0446 DOGE |
| 2020-03-24 |
2,686.2042 DOGE |
5.8001 ETC |
2,686.2042 DOGE |
2,620.9882 DOGE |
2,751.4202 DOGE |
2,671.3652 DOGE |
| 2020-03-23 |
2,653.5000 DOGE |
23.7458 ETC |
2,653.5000 DOGE |
2,501.0000 DOGE |
2,806.0000 DOGE |
2,653.8006 DOGE |
| 2020-03-22 |
2,781.3905 DOGE |
20.0568 ETC |
2,781.3905 DOGE |
2,700.0000 DOGE |
2,862.7811 DOGE |
2,700.0000 DOGE |
| 2020-03-21 |
2,819.2081 DOGE |
6.2385 ETC |
2,819.2081 DOGE |
2,742.8594 DOGE |
2,895.5567 DOGE |
2,752.0432 DOGE |
| 2020-03-20 |
2,757.3557 DOGE |
43.5738 ETC |
2,757.3557 DOGE |
2,541.4389 DOGE |
2,973.2725 DOGE |
2,845.8363 DOGE |
| 2020-03-19 |
2,681.9630 DOGE |
26.1396 ETC |
2,681.9630 DOGE |
2,501.0000 DOGE |
2,862.9261 DOGE |
2,785.3381 DOGE |
| 2020-03-18 |
2,715.0326 DOGE |
14.6563 ETC |
2,715.0326 DOGE |
2,522.4034 DOGE |
2,907.6618 DOGE |
2,791.7301 DOGE |
| 2020-03-17 |
2,846.9524 DOGE |
25.2165 ETC |
2,846.9524 DOGE |
2,766.3500 DOGE |
2,927.5548 DOGE |
2,857.9083 DOGE |
| 2020-03-16 |
2,858.5340 DOGE |
17.8387 ETC |
2,858.5340 DOGE |
2,762.5568 DOGE |
2,954.5113 DOGE |
2,878.7401 DOGE |
| 2020-03-15 |
2,841.5377 DOGE |
5.9081 ETC |
2,841.5377 DOGE |
2,723.0754 DOGE |
2,960.0000 DOGE |
2,950.2823 DOGE |
| 2020-03-14 |
2,760.7333 DOGE |
10.4756 ETC |
2,760.7333 DOGE |
2,654.1627 DOGE |
2,867.3040 DOGE |
2,706.6641 DOGE |
| 2020-03-13 |
2,716.3567 DOGE |
43.9856 ETC |
2,716.3567 DOGE |
2,532.7134 DOGE |
2,900.0000 DOGE |
2,780.8160 DOGE |
| 2020-03-12 |
3,164.0001 DOGE |
17.6759 ETC |
3,164.0001 DOGE |
2,601.0001 DOGE |
3,727.0000 DOGE |
2,601.0001 DOGE |
| 2020-03-11 |
3,349.0050 DOGE |
12.5842 ETC |
3,349.0050 DOGE |
3,000.0100 DOGE |
3,698.0000 DOGE |
3,000.0100 DOGE |
| 2020-03-10 |
3,377.6265 DOGE |
7.2259 ETC |
3,377.6265 DOGE |
3,028.2472 DOGE |
3,727.0058 DOGE |
3,119.3182 DOGE |
| 2020-03-09 |
3,300.7188 DOGE |
21.1948 ETC |
3,300.7188 DOGE |
2,791.4376 DOGE |
3,810.0000 DOGE |
2,791.4376 DOGE |
| 2020-03-08 |
3,133.8501 DOGE |
9.6519 ETC |
3,133.8501 DOGE |
3,002.0000 DOGE |
3,265.7003 DOGE |
3,043.9487 DOGE |
| 2020-03-06 |
3,299.6489 DOGE |
1.9765 ETC |
3,299.6489 DOGE |
3,253.2256 DOGE |
3,346.0722 DOGE |
3,253.2256 DOGE |
| 2020-03-05 |
3,306.6964 DOGE |
0.2906 ETC |
3,306.6964 DOGE |
3,254.2510 DOGE |
3,359.1418 DOGE |
3,270.7956 DOGE |
| 2020-03-04 |
3,363.4380 DOGE |
1.6539 ETC |
3,363.4380 DOGE |
3,270.0000 DOGE |
3,456.8760 DOGE |
3,305.1038 DOGE |
| 2020-03-03 |
3,431.9449 DOGE |
9.6716 ETC |
3,431.9449 DOGE |
3,205.1115 DOGE |
3,658.7783 DOGE |
3,410.5887 DOGE |
| 2020-03-02 |
3,388.0107 DOGE |
3.7188 ETC |
3,388.0107 DOGE |
3,200.0000 DOGE |
3,576.0214 DOGE |
3,386.7472 DOGE |
| 2020-03-01 |
3,200.6955 DOGE |
19.1779 ETC |
3,200.6955 DOGE |
3,000.0000 DOGE |
3,401.3910 DOGE |
3,200.0000 DOGE |
| 2020-02-29 |
3,223.6986 DOGE |
14.9770 ETC |
3,223.6986 DOGE |
3,163.7962 DOGE |
3,283.6010 DOGE |
3,199.9000 DOGE |
| 2020-02-28 |
3,177.8528 DOGE |
17.1425 ETC |
3,177.8528 DOGE |
3,015.6178 DOGE |
3,340.0878 DOGE |
3,249.6067 DOGE |
| 2020-02-27 |
3,174.5000 DOGE |
3.8497 ETC |
3,174.5000 DOGE |
3,005.0000 DOGE |
3,344.0000 DOGE |
3,344.0000 DOGE |
| 2020-02-26 |
3,152.7227 DOGE |
6.4365 ETC |
3,152.7227 DOGE |
2,960.4454 DOGE |
3,345.0000 DOGE |
3,108.0405 DOGE |
| 2020-02-25 |
3,296.7219 DOGE |
0.3680 ETC |
3,296.7219 DOGE |
3,246.9632 DOGE |
3,346.4806 DOGE |
3,345.0000 DOGE |
| 2020-02-24 |
3,293.9527 DOGE |
6.2536 ETC |
3,293.9527 DOGE |
3,239.4043 DOGE |
3,348.5012 DOGE |
3,246.9632 DOGE |
| 2020-02-23 |
3,291.1212 DOGE |
25.4713 ETC |
3,291.1212 DOGE |
3,217.6571 DOGE |
3,364.5852 DOGE |
3,284.3239 DOGE |
| 2020-02-22 |
3,277.4386 DOGE |
5.2147 ETC |
3,277.4386 DOGE |
3,210.6759 DOGE |
3,344.2012 DOGE |
3,210.7000 DOGE |
| 2020-02-21 |
3,268.9959 DOGE |
9.2978 ETC |
3,268.9959 DOGE |
3,182.6205 DOGE |
3,355.3714 DOGE |
3,344.2012 DOGE |
| 2020-02-20 |
3,308.4446 DOGE |
16.0175 ETC |
3,308.4446 DOGE |
3,216.8892 DOGE |
3,400.0000 DOGE |
3,275.0000 DOGE |
| 2020-02-19 |
3,270.6003 DOGE |
15.2969 ETC |
3,270.6003 DOGE |
3,160.2079 DOGE |
3,380.9927 DOGE |
3,364.2513 DOGE |
| 2020-02-18 |
3,295.8922 DOGE |
14.0600 ETC |
3,295.8922 DOGE |
3,133.2878 DOGE |
3,458.4965 DOGE |
3,281.9728 DOGE |
| 2020-02-17 |
3,245.6413 DOGE |
23.7677 ETC |
3,245.6413 DOGE |
3,131.0000 DOGE |
3,360.2826 DOGE |
3,360.2826 DOGE |
| 2020-02-16 |
3,282.7763 DOGE |
40.8450 ETC |
3,282.7763 DOGE |
3,204.9526 DOGE |
3,360.6000 DOGE |
3,358.6000 DOGE |
| 2020-02-15 |
3,288.1406 DOGE |
22.9476 ETC |
3,288.1406 DOGE |
3,195.1493 DOGE |
3,381.1320 DOGE |
3,204.9526 DOGE |
| 2020-02-14 |
3,389.5437 DOGE |
5.6155 ETC |
3,389.5437 DOGE |
3,325.2630 DOGE |
3,453.8245 DOGE |
3,334.5765 DOGE |
| 2020-02-13 |
3,424.5787 DOGE |
2.7437 ETC |
3,424.5787 DOGE |
3,325.2630 DOGE |
3,523.8944 DOGE |
3,523.8944 DOGE |
| 2020-02-12 |
3,413.4814 DOGE |
5.2188 ETC |
3,413.4814 DOGE |
3,288.8610 DOGE |
3,538.1018 DOGE |
3,297.3588 DOGE |
| 2020-02-11 |
3,490.3599 DOGE |
3.1379 ETC |
3,490.3599 DOGE |
3,407.3395 DOGE |
3,573.3803 DOGE |
3,468.4950 DOGE |
| 2020-02-10 |
3,258.8079 DOGE |
10.9840 ETC |
3,258.8079 DOGE |
3,017.6866 DOGE |
3,499.9292 DOGE |
3,499.9292 DOGE |
| 2020-02-09 |
3,166.7396 DOGE |
8.5970 ETC |
3,166.7396 DOGE |
2,959.0759 DOGE |
3,374.4032 DOGE |
3,244.0000 DOGE |
| 2020-02-08 |
3,502.3217 DOGE |
26.1415 ETC |
3,502.3217 DOGE |
3,168.0900 DOGE |
3,836.5534 DOGE |
3,379.1017 DOGE |
| 2020-02-07 |
3,820.5359 DOGE |
11.5045 ETC |
3,820.5359 DOGE |
3,600.0000 DOGE |
4,041.0718 DOGE |
3,600.0000 DOGE |
| 2020-02-06 |
4,100.6900 DOGE |
29.5051 ETC |
4,100.6900 DOGE |
3,989.5500 DOGE |
4,211.8300 DOGE |
3,989.5500 DOGE |