Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
4,029.3300 DOGE |
8.6828 ETC |
4,029.3300 DOGE |
3,846.8300 DOGE |
4,211.8300 DOGE |
4,025.4041 DOGE |
| 2020-02-04 |
4,146.5000 DOGE |
23.4069 ETC |
4,146.5000 DOGE |
3,993.0000 DOGE |
4,300.0000 DOGE |
3,993.0000 DOGE |
| 2020-02-03 |
4,200.0150 DOGE |
12.3142 ETC |
4,200.0150 DOGE |
4,100.0300 DOGE |
4,300.0000 DOGE |
4,125.4730 DOGE |
| 2020-02-02 |
4,187.0137 DOGE |
1.2612 ETC |
4,187.0137 DOGE |
4,000.0903 DOGE |
4,373.9370 DOGE |
4,100.1053 DOGE |
| 2020-02-01 |
4,221.0135 DOGE |
31.9292 ETC |
4,221.0135 DOGE |
3,993.0270 DOGE |
4,449.0000 DOGE |
4,315.5533 DOGE |
| 2020-01-31 |
4,327.0000 DOGE |
23.2494 ETC |
4,327.0000 DOGE |
3,993.0000 DOGE |
4,661.0000 DOGE |
3,993.0270 DOGE |
| 2020-01-30 |
4,563.5000 DOGE |
24.1896 ETC |
4,563.5000 DOGE |
4,461.0000 DOGE |
4,666.0000 DOGE |
4,603.4328 DOGE |
| 2020-01-29 |
4,220.6000 DOGE |
7.7739 ETC |
4,220.6000 DOGE |
3,980.2000 DOGE |
4,461.0000 DOGE |
4,461.0000 DOGE |
| 2020-01-28 |
4,078.9125 DOGE |
13.2601 ETC |
4,078.9125 DOGE |
3,846.0010 DOGE |
4,311.8239 DOGE |
3,974.0000 DOGE |
| 2020-01-27 |
3,942.7036 DOGE |
17.5992 ETC |
3,942.7036 DOGE |
3,640.0000 DOGE |
4,245.4071 DOGE |
4,005.4071 DOGE |
| 2020-01-26 |
3,745.3443 DOGE |
4.3267 ETC |
3,745.3443 DOGE |
3,640.0000 DOGE |
3,850.6886 DOGE |
3,716.9561 DOGE |
| 2020-01-25 |
3,719.4159 DOGE |
24.9881 ETC |
3,719.4159 DOGE |
3,640.0000 DOGE |
3,798.8317 DOGE |
3,640.0000 DOGE |
| 2020-01-24 |
3,708.4000 DOGE |
19.7105 ETC |
3,708.4000 DOGE |
3,540.0000 DOGE |
3,876.8000 DOGE |
3,798.8317 DOGE |
| 2020-01-23 |
3,682.1142 DOGE |
40.6247 ETC |
3,682.1142 DOGE |
3,565.0000 DOGE |
3,799.2284 DOGE |
3,642.0000 DOGE |
| 2020-01-22 |
3,665.2887 DOGE |
2.5328 ETC |
3,665.2887 DOGE |
3,530.0001 DOGE |
3,800.5773 DOGE |
3,564.7800 DOGE |
| 2020-01-21 |
3,600.3415 DOGE |
10.3272 ETC |
3,600.3415 DOGE |
3,500.0000 DOGE |
3,700.6830 DOGE |
3,700.0000 DOGE |
| 2020-01-20 |
3,516.2100 DOGE |
8.5209 ETC |
3,516.2100 DOGE |
3,342.0000 DOGE |
3,690.4200 DOGE |
3,690.4200 DOGE |
| 2020-01-19 |
3,392.1209 DOGE |
18.9307 ETC |
3,392.1209 DOGE |
3,022.1184 DOGE |
3,762.1234 DOGE |
3,405.0000 DOGE |
| 2020-01-18 |
3,772.7190 DOGE |
32.6091 ETC |
3,772.7190 DOGE |
3,323.2401 DOGE |
4,222.1978 DOGE |
3,398.6865 DOGE |
| 2020-01-17 |
4,197.9546 DOGE |
62.5578 ETC |
4,197.9546 DOGE |
3,395.9093 DOGE |
5,000.0000 DOGE |
4,035.9024 DOGE |
| 2020-01-16 |
3,091.7967 DOGE |
78.7246 ETC |
3,091.7967 DOGE |
2,583.5935 DOGE |
3,600.0000 DOGE |
3,395.9093 DOGE |
| 2020-01-15 |
2,876.4378 DOGE |
49.3027 ETC |
2,876.4378 DOGE |
2,583.5935 DOGE |
3,169.2821 DOGE |
3,124.0220 DOGE |
| 2020-01-14 |
2,669.7697 DOGE |
25.9638 ETC |
2,669.7697 DOGE |
2,410.7358 DOGE |
2,928.8036 DOGE |
2,898.8233 DOGE |
| 2020-01-13 |
2,433.9733 DOGE |
5.0121 ETC |
2,433.9733 DOGE |
2,361.1097 DOGE |
2,506.8370 DOGE |
2,466.0000 DOGE |
| 2020-01-12 |
2,469.9500 DOGE |
3.4510 ETC |
2,469.9500 DOGE |
2,381.0000 DOGE |
2,558.9000 DOGE |
2,416.8000 DOGE |
| 2020-01-11 |
2,467.9208 DOGE |
17.8133 ETC |
2,467.9208 DOGE |
2,380.0000 DOGE |
2,555.8415 DOGE |
2,555.8415 DOGE |
| 2020-01-10 |
2,335.7008 DOGE |
22.0024 ETC |
2,335.7008 DOGE |
2,264.2985 DOGE |
2,407.1031 DOGE |
2,362.4803 DOGE |
| 2020-01-09 |
2,315.0000 DOGE |
16.9066 ETC |
2,315.0000 DOGE |
2,250.0000 DOGE |
2,380.0000 DOGE |
2,264.2985 DOGE |
| 2020-01-08 |
2,230.8561 DOGE |
21.6498 ETC |
2,230.8561 DOGE |
2,171.7121 DOGE |
2,290.0000 DOGE |
2,200.0000 DOGE |
| 2020-01-07 |
2,316.7687 DOGE |
36.2522 ETC |
2,316.7687 DOGE |
2,227.8048 DOGE |
2,405.7325 DOGE |
2,227.8100 DOGE |
| 2020-01-06 |
2,361.6206 DOGE |
31.4720 ETC |
2,361.6206 DOGE |
2,277.1924 DOGE |
2,446.0489 DOGE |
2,277.1924 DOGE |
| 2020-01-05 |
2,303.9024 DOGE |
33.2108 ETC |
2,303.9024 DOGE |
2,227.8048 DOGE |
2,380.0000 DOGE |
2,274.2374 DOGE |
| 2020-01-04 |
2,206.2427 DOGE |
9.3918 ETC |
2,206.2427 DOGE |
2,158.7929 DOGE |
2,253.6925 DOGE |
2,196.4503 DOGE |
| 2020-01-03 |
2,181.2159 DOGE |
2.5394 ETC |
2,181.2159 DOGE |
2,140.0000 DOGE |
2,222.4318 DOGE |
2,159.5065 DOGE |
| 2020-01-02 |
2,206.4797 DOGE |
12.4507 ETC |
2,206.4797 DOGE |
2,144.0000 DOGE |
2,268.9593 DOGE |
2,144.0000 DOGE |
| 2020-01-01 |
2,276.0385 DOGE |
0.6058 ETC |
2,276.0385 DOGE |
2,245.4686 DOGE |
2,306.6085 DOGE |
2,305.3918 DOGE |
| 2019-12-31 |
2,265.6986 DOGE |
5.5738 ETC |
2,265.6986 DOGE |
2,214.2186 DOGE |
2,317.1786 DOGE |
2,300.0000 DOGE |
| 2019-12-30 |
2,266.4467 DOGE |
5.6609 ETC |
2,266.4467 DOGE |
2,214.2186 DOGE |
2,318.6748 DOGE |
2,214.2186 DOGE |
| 2019-12-29 |
2,242.2990 DOGE |
14.2040 ETC |
2,242.2990 DOGE |
2,164.5980 DOGE |
2,320.0000 DOGE |
2,318.6748 DOGE |
| 2019-12-28 |
2,229.3150 DOGE |
34.4187 ETC |
2,229.3150 DOGE |
2,163.1812 DOGE |
2,295.4487 DOGE |
2,183.9812 DOGE |
| 2019-12-27 |
2,238.7193 DOGE |
68.0967 ETC |
2,238.7193 DOGE |
2,130.0000 DOGE |
2,347.4386 DOGE |
2,210.0000 DOGE |
| 2019-12-26 |
2,056.4427 DOGE |
11.6728 ETC |
2,056.4427 DOGE |
1,902.4459 DOGE |
2,210.4396 DOGE |
2,210.4396 DOGE |
| 2019-12-25 |
1,935.5592 DOGE |
4.4448 ETC |
1,935.5592 DOGE |
1,905.1446 DOGE |
1,965.9738 DOGE |
1,916.1129 DOGE |
| 2019-12-24 |
1,904.4075 DOGE |
13.3840 ETC |
1,904.4075 DOGE |
1,902.9969 DOGE |
1,905.8181 DOGE |
1,905.8181 DOGE |
| 2019-12-23 |
1,960.0000 DOGE |
19.0106 ETC |
1,960.0000 DOGE |
1,900.0000 DOGE |
2,020.0000 DOGE |
1,903.7992 DOGE |
| 2019-12-22 |
2,034.2805 DOGE |
20.2974 ETC |
2,034.2805 DOGE |
1,998.5611 DOGE |
2,070.0000 DOGE |
1,998.5611 DOGE |
| 2019-12-21 |
1,951.3983 DOGE |
43.6848 ETC |
1,951.3983 DOGE |
1,887.7966 DOGE |
2,015.0000 DOGE |
2,014.0306 DOGE |
| 2019-12-20 |
1,902.1304 DOGE |
15.7117 ETC |
1,902.1304 DOGE |
1,804.2608 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-12-19 |
1,837.5000 DOGE |
4.8127 ETC |
1,837.5000 DOGE |
1,825.0000 DOGE |
1,850.0000 DOGE |
1,850.0000 DOGE |
| 2019-12-18 |
1,771.4703 DOGE |
34.2858 ETC |
1,771.4703 DOGE |
1,718.5406 DOGE |
1,824.4000 DOGE |
1,755.2691 DOGE |