Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
1,698.0000 DOGE |
12.6702 ETC |
1,698.0000 DOGE |
1,616.0000 DOGE |
1,780.0000 DOGE |
1,733.4645 DOGE |
| 2019-12-07 |
1,702.3323 DOGE |
13.1865 ETC |
1,702.3323 DOGE |
1,616.0000 DOGE |
1,788.6646 DOGE |
1,725.0000 DOGE |
| 2019-12-06 |
1,757.8509 DOGE |
35.0585 ETC |
1,757.8509 DOGE |
1,700.0000 DOGE |
1,815.7017 DOGE |
1,793.7781 DOGE |
| 2019-12-05 |
1,735.0537 DOGE |
23.0388 ETC |
1,735.0537 DOGE |
1,700.0000 DOGE |
1,770.1074 DOGE |
1,713.5129 DOGE |
| 2019-12-04 |
1,737.4931 DOGE |
15.0085 ETC |
1,737.4931 DOGE |
1,683.4236 DOGE |
1,791.5626 DOGE |
1,791.5626 DOGE |
| 2019-12-03 |
1,706.8230 DOGE |
18.7121 ETC |
1,706.8230 DOGE |
1,671.2416 DOGE |
1,742.4044 DOGE |
1,683.4236 DOGE |
| 2019-12-02 |
1,689.4474 DOGE |
3.5973 ETC |
1,689.4474 DOGE |
1,663.0137 DOGE |
1,715.8812 DOGE |
1,663.0137 DOGE |
| 2019-12-01 |
1,689.6122 DOGE |
6.8334 ETC |
1,689.6122 DOGE |
1,658.0200 DOGE |
1,721.2044 DOGE |
1,715.8812 DOGE |
| 2019-11-30 |
1,719.8816 DOGE |
8.9693 ETC |
1,719.8816 DOGE |
1,669.9997 DOGE |
1,769.7635 DOGE |
1,673.0000 DOGE |
| 2019-11-29 |
1,711.9582 DOGE |
2.5420 ETC |
1,711.9582 DOGE |
1,675.4248 DOGE |
1,748.4917 DOGE |
1,708.4304 DOGE |
| 2019-11-28 |
1,719.2679 DOGE |
3.9742 ETC |
1,719.2679 DOGE |
1,700.0000 DOGE |
1,738.5359 DOGE |
1,738.5359 DOGE |
| 2019-11-27 |
1,691.6281 DOGE |
3.1934 ETC |
1,691.6281 DOGE |
1,665.2092 DOGE |
1,718.0470 DOGE |
1,665.2092 DOGE |
| 2019-11-26 |
1,691.2828 DOGE |
2.4618 ETC |
1,691.2828 DOGE |
1,661.6779 DOGE |
1,720.8876 DOGE |
1,669.7277 DOGE |
| 2019-11-25 |
1,667.0393 DOGE |
12.9641 ETC |
1,667.0393 DOGE |
1,640.9637 DOGE |
1,693.1149 DOGE |
1,693.1149 DOGE |
| 2019-11-24 |
1,667.0963 DOGE |
11.5042 ETC |
1,667.0963 DOGE |
1,640.5008 DOGE |
1,693.6918 DOGE |
1,640.9637 DOGE |
| 2019-11-23 |
1,677.1880 DOGE |
8.0482 ETC |
1,677.1880 DOGE |
1,640.0000 DOGE |
1,714.3761 DOGE |
1,701.8520 DOGE |
| 2019-11-22 |
1,726.5901 DOGE |
15.0330 ETC |
1,726.5901 DOGE |
1,700.0000 DOGE |
1,753.1802 DOGE |
1,700.0000 DOGE |
| 2019-11-21 |
1,725.4688 DOGE |
3.6835 ETC |
1,725.4688 DOGE |
1,700.5043 DOGE |
1,750.4332 DOGE |
1,704.4767 DOGE |
| 2019-11-20 |
1,725.3703 DOGE |
5.6197 ETC |
1,725.3703 DOGE |
1,700.0000 DOGE |
1,750.7406 DOGE |
1,749.9289 DOGE |
| 2019-11-19 |
1,746.9731 DOGE |
44.4274 ETC |
1,746.9731 DOGE |
1,700.0000 DOGE |
1,793.9462 DOGE |
1,700.0000 DOGE |
| 2019-11-18 |
1,760.6280 DOGE |
34.0932 ETC |
1,760.6280 DOGE |
1,721.2560 DOGE |
1,800.0000 DOGE |
1,730.0000 DOGE |
| 2019-11-17 |
1,773.0825 DOGE |
11.9165 ETC |
1,773.0825 DOGE |
1,740.0000 DOGE |
1,806.1650 DOGE |
1,806.1650 DOGE |
| 2019-11-16 |
1,762.4152 DOGE |
10.8823 ETC |
1,762.4152 DOGE |
1,747.0000 DOGE |
1,777.8305 DOGE |
1,747.2795 DOGE |
| 2019-11-15 |
1,790.2154 DOGE |
10.7866 ETC |
1,790.2154 DOGE |
1,756.0000 DOGE |
1,824.4308 DOGE |
1,756.0000 DOGE |
| 2019-11-14 |
1,788.3209 DOGE |
11.4696 ETC |
1,788.3209 DOGE |
1,750.0000 DOGE |
1,826.6418 DOGE |
1,754.2223 DOGE |
| 2019-11-13 |
1,789.0000 DOGE |
0.0600 ETC |
1,789.0000 DOGE |
1,789.0000 DOGE |
1,789.0000 DOGE |
1,789.0000 DOGE |
| 2019-11-12 |
1,805.0834 DOGE |
8.0191 ETC |
1,805.0834 DOGE |
1,760.0000 DOGE |
1,850.1667 DOGE |
1,769.0000 DOGE |
| 2019-11-11 |
1,832.5213 DOGE |
13.6472 ETC |
1,832.5213 DOGE |
1,808.0672 DOGE |
1,856.9754 DOGE |
1,808.0672 DOGE |
| 2019-11-10 |
1,852.7631 DOGE |
9.4362 ETC |
1,852.7631 DOGE |
1,801.9000 DOGE |
1,903.6262 DOGE |
1,808.0672 DOGE |
| 2019-11-09 |
1,868.0189 DOGE |
2.9497 ETC |
1,868.0189 DOGE |
1,800.0000 DOGE |
1,936.0378 DOGE |
1,807.0333 DOGE |
| 2019-11-08 |
1,922.8653 DOGE |
4.6719 ETC |
1,922.8653 DOGE |
1,879.8997 DOGE |
1,965.8308 DOGE |
1,900.0000 DOGE |
| 2019-11-07 |
1,895.5000 DOGE |
14.2625 ETC |
1,895.5000 DOGE |
1,815.0000 DOGE |
1,976.0000 DOGE |
1,879.8997 DOGE |
| 2019-11-06 |
1,922.3333 DOGE |
7.6016 ETC |
1,922.3333 DOGE |
1,878.0069 DOGE |
1,966.6597 DOGE |
1,887.6086 DOGE |
| 2019-11-05 |
1,900.8452 DOGE |
22.7549 ETC |
1,900.8452 DOGE |
1,827.7528 DOGE |
1,973.9376 DOGE |
1,973.9376 DOGE |
| 2019-11-04 |
1,881.2464 DOGE |
15.9437 ETC |
1,881.2464 DOGE |
1,866.3964 DOGE |
1,896.0964 DOGE |
1,870.0000 DOGE |
| 2019-11-03 |
1,868.4893 DOGE |
9.3333 ETC |
1,868.4893 DOGE |
1,822.8026 DOGE |
1,914.1759 DOGE |
1,826.2143 DOGE |
| 2019-11-02 |
1,856.5000 DOGE |
4.5335 ETC |
1,856.5000 DOGE |
1,815.0000 DOGE |
1,898.0000 DOGE |
1,898.0000 DOGE |
| 2019-11-01 |
1,860.5345 DOGE |
4.2981 ETC |
1,860.5345 DOGE |
1,815.0000 DOGE |
1,906.0691 DOGE |
1,905.9219 DOGE |
| 2019-10-31 |
1,851.4202 DOGE |
6.7204 ETC |
1,851.4202 DOGE |
1,814.0425 DOGE |
1,888.7980 DOGE |
1,830.4243 DOGE |
| 2019-10-30 |
1,845.5129 DOGE |
8.7498 ETC |
1,845.5129 DOGE |
1,789.8296 DOGE |
1,901.1962 DOGE |
1,814.0425 DOGE |
| 2019-10-29 |
1,805.5383 DOGE |
120.7069 ETC |
1,805.5383 DOGE |
1,757.9756 DOGE |
1,853.1009 DOGE |
1,789.8296 DOGE |
| 2019-10-28 |
1,764.5087 DOGE |
0.8369 ETC |
1,764.5087 DOGE |
1,756.7445 DOGE |
1,772.2730 DOGE |
1,757.8675 DOGE |
| 2019-10-27 |
1,759.6595 DOGE |
16.8982 ETC |
1,759.6595 DOGE |
1,691.4395 DOGE |
1,827.8794 DOGE |
1,756.7445 DOGE |
| 2019-10-26 |
1,759.6595 DOGE |
15.8088 ETC |
1,759.6595 DOGE |
1,691.4395 DOGE |
1,827.8794 DOGE |
1,735.4321 DOGE |
| 2019-10-25 |
1,708.8119 DOGE |
8.0109 ETC |
1,708.8119 DOGE |
1,677.2600 DOGE |
1,740.3638 DOGE |
1,740.3638 DOGE |
| 2019-10-24 |
1,712.6168 DOGE |
1.7931 ETC |
1,712.6168 DOGE |
1,686.0307 DOGE |
1,739.2030 DOGE |
1,721.6669 DOGE |
| 2019-10-23 |
1,742.6830 DOGE |
6.8962 ETC |
1,742.6830 DOGE |
1,700.8530 DOGE |
1,784.5130 DOGE |
1,700.8530 DOGE |
| 2019-10-22 |
1,719.9343 DOGE |
4.6811 ETC |
1,719.9343 DOGE |
1,687.8713 DOGE |
1,751.9973 DOGE |
1,751.9973 DOGE |
| 2019-10-21 |
1,686.0380 DOGE |
28.2640 ETC |
1,686.0380 DOGE |
1,619.0761 DOGE |
1,753.0000 DOGE |
1,687.8713 DOGE |
| 2019-10-20 |
1,598.5000 DOGE |
9.1349 ETC |
1,598.5000 DOGE |
1,544.0000 DOGE |
1,653.0000 DOGE |
1,641.4290 DOGE |