Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
1,764.5087 DOGE |
0.8369 ETC |
1,764.5087 DOGE |
1,756.7445 DOGE |
1,772.2730 DOGE |
1,757.8675 DOGE |
| 2019-10-27 |
1,759.6595 DOGE |
16.8982 ETC |
1,759.6595 DOGE |
1,691.4395 DOGE |
1,827.8794 DOGE |
1,756.7445 DOGE |
| 2019-10-26 |
1,759.6595 DOGE |
15.8088 ETC |
1,759.6595 DOGE |
1,691.4395 DOGE |
1,827.8794 DOGE |
1,735.4321 DOGE |
| 2019-10-25 |
1,708.8119 DOGE |
8.0109 ETC |
1,708.8119 DOGE |
1,677.2600 DOGE |
1,740.3638 DOGE |
1,740.3638 DOGE |
| 2019-10-24 |
1,712.6168 DOGE |
1.7931 ETC |
1,712.6168 DOGE |
1,686.0307 DOGE |
1,739.2030 DOGE |
1,721.6669 DOGE |
| 2019-10-23 |
1,742.6830 DOGE |
6.8962 ETC |
1,742.6830 DOGE |
1,700.8530 DOGE |
1,784.5130 DOGE |
1,700.8530 DOGE |
| 2019-10-22 |
1,719.9343 DOGE |
4.6811 ETC |
1,719.9343 DOGE |
1,687.8713 DOGE |
1,751.9973 DOGE |
1,751.9973 DOGE |
| 2019-10-21 |
1,686.0380 DOGE |
28.2640 ETC |
1,686.0380 DOGE |
1,619.0761 DOGE |
1,753.0000 DOGE |
1,687.8713 DOGE |
| 2019-10-20 |
1,598.5000 DOGE |
9.1349 ETC |
1,598.5000 DOGE |
1,544.0000 DOGE |
1,653.0000 DOGE |
1,641.4290 DOGE |
| 2019-10-19 |
1,635.3371 DOGE |
10.5052 ETC |
1,635.3371 DOGE |
1,617.1594 DOGE |
1,653.5149 DOGE |
1,632.9362 DOGE |
| 2019-10-18 |
1,651.7554 DOGE |
121.8935 ETC |
1,651.7554 DOGE |
1,621.0000 DOGE |
1,682.5109 DOGE |
1,654.0000 DOGE |
| 2019-10-17 |
1,668.9310 DOGE |
36.5764 ETC |
1,668.9310 DOGE |
1,561.6215 DOGE |
1,776.2405 DOGE |
1,619.1235 DOGE |
| 2019-10-16 |
1,788.4082 DOGE |
17.3021 ETC |
1,788.4082 DOGE |
1,701.0000 DOGE |
1,875.8165 DOGE |
1,701.0000 DOGE |
| 2019-10-15 |
1,898.6850 DOGE |
7.2483 ETC |
1,898.6850 DOGE |
1,849.3119 DOGE |
1,948.0581 DOGE |
1,849.3119 DOGE |
| 2019-10-14 |
1,911.7849 DOGE |
16.4165 ETC |
1,911.7849 DOGE |
1,859.0311 DOGE |
1,964.5386 DOGE |
1,877.0000 DOGE |
| 2019-10-13 |
1,959.2472 DOGE |
66.6738 ETC |
1,959.2472 DOGE |
1,850.0000 DOGE |
2,068.4944 DOGE |
1,955.6055 DOGE |
| 2019-10-12 |
2,059.4528 DOGE |
8.8754 ETC |
2,059.4528 DOGE |
2,013.2407 DOGE |
2,105.6650 DOGE |
2,015.9731 DOGE |
| 2019-10-11 |
2,083.2764 DOGE |
2.3078 ETC |
2,083.2764 DOGE |
2,051.5931 DOGE |
2,114.9598 DOGE |
2,053.8014 DOGE |
| 2019-10-10 |
2,100.5000 DOGE |
12.3874 ETC |
2,100.5000 DOGE |
2,051.0000 DOGE |
2,150.0000 DOGE |
2,051.5931 DOGE |
| 2019-10-09 |
1,943.5000 DOGE |
1,007.3842 ETC |
1,943.5000 DOGE |
1,917.0000 DOGE |
1,970.0000 DOGE |
1,970.0000 DOGE |
| 2019-10-08 |
1,967.0322 DOGE |
12.1806 ETC |
1,967.0322 DOGE |
1,920.0000 DOGE |
2,014.0645 DOGE |
1,920.0000 DOGE |
| 2019-10-07 |
1,964.7610 DOGE |
3.4823 ETC |
1,964.7610 DOGE |
1,944.5219 DOGE |
1,985.0000 DOGE |
1,944.5219 DOGE |
| 2019-10-06 |
2,002.0095 DOGE |
7.0226 ETC |
2,002.0095 DOGE |
1,980.0000 DOGE |
2,024.0190 DOGE |
1,985.0000 DOGE |
| 2019-10-05 |
1,981.2360 DOGE |
1.2075 ETC |
1,981.2360 DOGE |
1,937.8464 DOGE |
2,024.6257 DOGE |
2,021.9599 DOGE |
| 2019-10-04 |
1,974.8128 DOGE |
1.5756 ETC |
1,974.8128 DOGE |
1,925.0000 DOGE |
2,024.6257 DOGE |
2,024.6257 DOGE |
| 2019-10-03 |
1,964.2500 DOGE |
0.9821 ETC |
1,964.2500 DOGE |
1,923.0000 DOGE |
2,005.5000 DOGE |
1,929.0658 DOGE |
| 2019-10-02 |
1,966.0533 DOGE |
29.6643 ETC |
1,966.0533 DOGE |
1,921.0000 DOGE |
2,011.1066 DOGE |
2,006.5907 DOGE |
| 2019-10-01 |
1,972.2163 DOGE |
55.3745 ETC |
1,972.2163 DOGE |
1,921.0000 DOGE |
2,023.4327 DOGE |
2,001.6269 DOGE |
| 2019-09-30 |
2,043.7647 DOGE |
18.8125 ETC |
2,043.7647 DOGE |
1,970.0000 DOGE |
2,117.5295 DOGE |
1,970.0000 DOGE |
| 2019-09-29 |
2,134.8242 DOGE |
10.9738 ETC |
2,134.8242 DOGE |
2,088.5245 DOGE |
2,181.1239 DOGE |
2,088.5245 DOGE |
| 2019-09-28 |
2,136.7565 DOGE |
5.1573 ETC |
2,136.7565 DOGE |
2,103.1364 DOGE |
2,170.3765 DOGE |
2,109.0528 DOGE |
| 2019-09-27 |
2,175.2451 DOGE |
6.5241 ETC |
2,175.2451 DOGE |
2,093.8398 DOGE |
2,256.6504 DOGE |
2,160.2597 DOGE |
| 2019-09-26 |
2,173.3354 DOGE |
9.4918 ETC |
2,173.3354 DOGE |
2,097.3593 DOGE |
2,249.3115 DOGE |
2,097.3593 DOGE |
| 2019-09-25 |
2,171.1618 DOGE |
33.2323 ETC |
2,171.1618 DOGE |
2,091.4289 DOGE |
2,250.8946 DOGE |
2,250.8946 DOGE |
| 2019-09-24 |
2,233.5757 DOGE |
18.3419 ETC |
2,233.5757 DOGE |
2,079.0206 DOGE |
2,388.1308 DOGE |
2,208.8000 DOGE |
| 2019-09-23 |
2,316.3600 DOGE |
4.6646 ETC |
2,316.3600 DOGE |
2,280.7200 DOGE |
2,352.0000 DOGE |
2,349.0000 DOGE |
| 2019-09-22 |
2,338.9428 DOGE |
13.2026 ETC |
2,338.9428 DOGE |
2,274.0000 DOGE |
2,403.8856 DOGE |
2,274.0000 DOGE |
| 2019-09-21 |
2,346.9688 DOGE |
9.2111 ETC |
2,346.9688 DOGE |
2,274.0000 DOGE |
2,419.9377 DOGE |
2,331.2534 DOGE |
| 2019-09-20 |
2,296.5000 DOGE |
7.8094 ETC |
2,296.5000 DOGE |
2,260.0000 DOGE |
2,333.0000 DOGE |
2,274.0000 DOGE |
| 2019-09-19 |
2,317.5713 DOGE |
10.4448 ETC |
2,317.5713 DOGE |
2,280.0000 DOGE |
2,355.1425 DOGE |
2,280.0000 DOGE |
| 2019-09-18 |
2,350.2475 DOGE |
13.7264 ETC |
2,350.2475 DOGE |
2,279.4760 DOGE |
2,421.0191 DOGE |
2,359.4260 DOGE |
| 2019-09-17 |
2,491.5382 DOGE |
1.7499 ETC |
2,491.5382 DOGE |
2,412.0001 DOGE |
2,571.0763 DOGE |
2,412.0004 DOGE |
| 2019-09-16 |
2,494.3961 DOGE |
2.1859 ETC |
2,494.3961 DOGE |
2,411.4113 DOGE |
2,577.3810 DOGE |
2,412.0001 DOGE |
| 2019-09-15 |
2,517.9432 DOGE |
5.4867 ETC |
2,517.9432 DOGE |
2,440.0000 DOGE |
2,595.8864 DOGE |
2,440.0000 DOGE |
| 2019-09-14 |
2,535.3315 DOGE |
0.8669 ETC |
2,535.3315 DOGE |
2,530.6629 DOGE |
2,540.0000 DOGE |
2,533.2489 DOGE |
| 2019-09-13 |
2,597.1416 DOGE |
12.8852 ETC |
2,597.1416 DOGE |
2,550.0000 DOGE |
2,644.2831 DOGE |
2,550.7599 DOGE |
| 2019-09-12 |
2,574.1910 DOGE |
0.1407 ETC |
2,574.1910 DOGE |
2,574.0000 DOGE |
2,574.3821 DOGE |
2,574.0000 DOGE |
| 2019-09-11 |
2,649.9666 DOGE |
11.4016 ETC |
2,649.9666 DOGE |
2,579.7714 DOGE |
2,720.1617 DOGE |
2,579.7714 DOGE |
| 2019-09-10 |
2,671.0000 DOGE |
7.2469 ETC |
2,671.0000 DOGE |
2,612.0000 DOGE |
2,730.0000 DOGE |
2,636.0000 DOGE |
| 2019-09-09 |
2,672.7131 DOGE |
14.8631 ETC |
2,672.7131 DOGE |
2,610.0000 DOGE |
2,735.4261 DOGE |
2,731.7272 DOGE |