Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-30 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-29 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-28 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-27 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-26 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-25 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-24 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-23 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-22 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-21 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-20 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-19 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-18 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-17 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-16 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-15 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-14 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-13 |
137.1000 DOGE |
0.0803 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-12 |
168.1001 DOGE |
3.1886 ETC |
168.1001 DOGE |
168.1001 DOGE |
168.1001 DOGE |
168.1001 DOGE |
| 2024-07-11 |
168.1001 DOGE |
3.1886 ETC |
168.1001 DOGE |
168.1001 DOGE |
168.1001 DOGE |
168.1001 DOGE |
| 2024-07-10 |
137.1000 DOGE |
0.7344 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-09 |
160.9900 DOGE |
0.0000 ETC |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
| 2024-07-08 |
160.9900 DOGE |
0.0000 ETC |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
| 2024-07-07 |
160.9900 DOGE |
0.0000 ETC |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
| 2024-07-06 |
160.9900 DOGE |
0.0000 ETC |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
| 2024-07-05 |
160.5450 DOGE |
1.1349 ETC |
160.5450 DOGE |
160.1000 DOGE |
160.9900 DOGE |
160.9900 DOGE |
| 2024-07-04 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-03 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-02 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-07-01 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-06-30 |
137.1000 DOGE |
0.1697 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-06-29 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-06-28 |
137.1000 DOGE |
0.1373 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-06-27 |
160.9900 DOGE |
0.0000 ETC |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
| 2024-06-26 |
160.9900 DOGE |
0.0000 ETC |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
| 2024-06-25 |
130.4950 DOGE |
2.0026 ETC |
130.4950 DOGE |
100.0000 DOGE |
160.9900 DOGE |
160.9900 DOGE |
| 2024-06-24 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-23 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-22 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-21 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-20 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-19 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-18 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-17 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-16 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-15 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-14 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-13 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
| 2024-06-12 |
95.0001 DOGE |
0.0000 ETC |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |
95.0001 DOGE |