Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
2,665.3826 DOGE |
17.8834 ETC |
2,665.3826 DOGE |
2,555.0346 DOGE |
2,775.7306 DOGE |
2,555.0346 DOGE |
| 2019-08-27 |
2,722.8653 DOGE |
10.1068 ETC |
2,722.8653 DOGE |
2,670.0000 DOGE |
2,775.7306 DOGE |
2,775.7306 DOGE |
| 2019-08-26 |
2,713.5372 DOGE |
25.9468 ETC |
2,713.5372 DOGE |
2,640.0000 DOGE |
2,787.0745 DOGE |
2,640.0000 DOGE |
| 2019-08-25 |
2,649.8321 DOGE |
19.5888 ETC |
2,649.8321 DOGE |
2,530.4663 DOGE |
2,769.1979 DOGE |
2,760.1979 DOGE |
| 2019-08-24 |
2,599.5860 DOGE |
6.7639 ETC |
2,599.5860 DOGE |
2,520.0000 DOGE |
2,679.1720 DOGE |
2,530.4663 DOGE |
| 2019-08-23 |
2,612.7543 DOGE |
18.6002 ETC |
2,612.7543 DOGE |
2,435.0848 DOGE |
2,790.4239 DOGE |
2,439.9683 DOGE |
| 2019-08-22 |
2,508.4626 DOGE |
29.1839 ETC |
2,508.4626 DOGE |
2,224.9251 DOGE |
2,792.0000 DOGE |
2,792.0000 DOGE |
| 2019-08-21 |
2,263.1458 DOGE |
26.6979 ETC |
2,263.1458 DOGE |
2,200.0000 DOGE |
2,326.2916 DOGE |
2,225.8317 DOGE |
| 2019-08-20 |
2,100.0000 DOGE |
15.6914 ETC |
2,100.0000 DOGE |
2,000.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
| 2019-08-19 |
2,032.1096 DOGE |
10.1451 ETC |
2,032.1096 DOGE |
2,000.0000 DOGE |
2,064.2193 DOGE |
2,044.8731 DOGE |
| 2019-08-18 |
2,097.7797 DOGE |
19.1922 ETC |
2,097.7797 DOGE |
2,059.6420 DOGE |
2,135.9173 DOGE |
2,062.3386 DOGE |
| 2019-08-17 |
2,067.3846 DOGE |
2.5719 ETC |
2,067.3846 DOGE |
2,034.7692 DOGE |
2,100.0000 DOGE |
2,097.4413 DOGE |
| 2019-08-16 |
2,094.9112 DOGE |
7.1255 ETC |
2,094.9112 DOGE |
2,039.9523 DOGE |
2,149.8700 DOGE |
2,041.8178 DOGE |
| 2019-08-15 |
2,097.7164 DOGE |
11.7792 ETC |
2,097.7164 DOGE |
2,022.7629 DOGE |
2,172.6699 DOGE |
2,136.0151 DOGE |
| 2019-08-14 |
2,066.4628 DOGE |
2.1502 ETC |
2,066.4628 DOGE |
2,002.2700 DOGE |
2,130.6556 DOGE |
2,013.8784 DOGE |
| 2019-08-13 |
2,036.7568 DOGE |
44.0878 ETC |
2,036.7568 DOGE |
1,988.5136 DOGE |
2,085.0000 DOGE |
2,085.0000 DOGE |
| 2019-08-12 |
2,004.0556 DOGE |
5.5030 ETC |
2,004.0556 DOGE |
1,985.1112 DOGE |
2,023.0000 DOGE |
1,988.5136 DOGE |
| 2019-08-11 |
2,011.1665 DOGE |
6.4515 ETC |
2,011.1665 DOGE |
1,983.1585 DOGE |
2,039.1745 DOGE |
2,023.0000 DOGE |
| 2019-08-10 |
1,982.2877 DOGE |
50.2643 ETC |
1,982.2877 DOGE |
1,916.0000 DOGE |
2,048.5755 DOGE |
2,024.9003 DOGE |
| 2019-08-09 |
2,080.0829 DOGE |
14.0026 ETC |
2,080.0829 DOGE |
2,040.0000 DOGE |
2,120.1658 DOGE |
2,040.0000 DOGE |
| 2019-08-08 |
2,067.0018 DOGE |
78.3740 ETC |
2,067.0018 DOGE |
2,010.0000 DOGE |
2,124.0037 DOGE |
2,071.0470 DOGE |
| 2019-08-07 |
2,022.8873 DOGE |
65.6520 ETC |
2,022.8873 DOGE |
1,976.0471 DOGE |
2,069.7276 DOGE |
2,040.0000 DOGE |
| 2019-08-06 |
2,035.5832 DOGE |
26.4754 ETC |
2,035.5832 DOGE |
2,013.1665 DOGE |
2,058.0000 DOGE |
2,021.3512 DOGE |
| 2019-08-05 |
2,044.6516 DOGE |
68.9077 ETC |
2,044.6516 DOGE |
2,001.1741 DOGE |
2,088.1290 DOGE |
2,043.5940 DOGE |
| 2019-08-04 |
2,060.1029 DOGE |
17.5799 ETC |
2,060.1029 DOGE |
2,022.4461 DOGE |
2,097.7598 DOGE |
2,039.0000 DOGE |
| 2019-08-03 |
2,049.1066 DOGE |
8.3260 ETC |
2,049.1066 DOGE |
2,012.0000 DOGE |
2,086.2132 DOGE |
2,079.7587 DOGE |
| 2019-08-02 |
2,083.8872 DOGE |
28.5027 ETC |
2,083.8872 DOGE |
2,039.5952 DOGE |
2,128.1792 DOGE |
2,124.5507 DOGE |
| 2019-08-01 |
2,098.8894 DOGE |
20.2463 ETC |
2,098.8894 DOGE |
2,060.0000 DOGE |
2,137.7788 DOGE |
2,060.0000 DOGE |
| 2019-07-31 |
2,150.5000 DOGE |
35.1024 ETC |
2,150.5000 DOGE |
2,100.0000 DOGE |
2,201.0000 DOGE |
2,128.0000 DOGE |
| 2019-07-30 |
2,111.9668 DOGE |
18.5511 ETC |
2,111.9668 DOGE |
2,084.3854 DOGE |
2,139.5482 DOGE |
2,139.0000 DOGE |
| 2019-07-29 |
2,100.5141 DOGE |
14.9066 ETC |
2,100.5141 DOGE |
2,069.4344 DOGE |
2,131.5939 DOGE |
2,104.7489 DOGE |
| 2019-07-28 |
2,099.4247 DOGE |
2.7715 ETC |
2,099.4247 DOGE |
2,067.2554 DOGE |
2,131.5939 DOGE |
2,068.9284 DOGE |
| 2019-07-27 |
2,104.0486 DOGE |
12.1264 ETC |
2,104.0486 DOGE |
2,063.9397 DOGE |
2,144.1574 DOGE |
2,063.9397 DOGE |
| 2019-07-26 |
2,079.5750 DOGE |
8.9294 ETC |
2,079.5750 DOGE |
2,033.1938 DOGE |
2,125.9561 DOGE |
2,068.0286 DOGE |
| 2019-07-25 |
2,089.4101 DOGE |
16.3307 ETC |
2,089.4101 DOGE |
2,035.0000 DOGE |
2,143.8201 DOGE |
2,035.0000 DOGE |
| 2019-07-24 |
2,111.8524 DOGE |
14.9386 ETC |
2,111.8524 DOGE |
2,075.3130 DOGE |
2,148.3918 DOGE |
2,082.2902 DOGE |
| 2019-07-23 |
2,115.9390 DOGE |
36.7392 ETC |
2,115.9390 DOGE |
2,058.4144 DOGE |
2,173.4636 DOGE |
2,140.0000 DOGE |
| 2019-07-22 |
2,078.5613 DOGE |
30.9065 ETC |
2,078.5613 DOGE |
1,985.0000 DOGE |
2,172.1226 DOGE |
2,172.1226 DOGE |
| 2019-07-21 |
1,997.2488 DOGE |
53.5972 ETC |
1,997.2488 DOGE |
1,894.4977 DOGE |
2,099.9999 DOGE |
2,099.9999 DOGE |
| 2019-07-20 |
1,967.3960 DOGE |
14.1403 ETC |
1,967.3960 DOGE |
1,897.9920 DOGE |
2,036.8000 DOGE |
1,989.9512 DOGE |
| 2019-07-19 |
1,946.4964 DOGE |
44.9407 ETC |
1,946.4964 DOGE |
1,906.7844 DOGE |
1,986.2084 DOGE |
1,911.2760 DOGE |
| 2019-07-18 |
1,962.7384 DOGE |
391.8438 ETC |
1,962.7384 DOGE |
1,888.5684 DOGE |
2,036.9085 DOGE |
2,033.2118 DOGE |
| 2019-07-17 |
1,958.3614 DOGE |
22.8745 ETC |
1,958.3614 DOGE |
1,879.8142 DOGE |
2,036.9085 DOGE |
1,902.7934 DOGE |
| 2019-07-16 |
1,934.5315 DOGE |
15.8170 ETC |
1,934.5315 DOGE |
1,869.8279 DOGE |
1,999.2351 DOGE |
1,900.7476 DOGE |
| 2019-07-15 |
1,936.3315 DOGE |
14.0151 ETC |
1,936.3315 DOGE |
1,797.3374 DOGE |
2,075.3257 DOGE |
2,057.1605 DOGE |
| 2019-07-14 |
1,963.9195 DOGE |
52.0318 ETC |
1,963.9195 DOGE |
1,837.7836 DOGE |
2,090.0555 DOGE |
2,054.5567 DOGE |
| 2019-07-13 |
2,031.9815 DOGE |
3.6127 ETC |
2,031.9815 DOGE |
2,007.2879 DOGE |
2,056.6750 DOGE |
2,023.0555 DOGE |
| 2019-07-12 |
2,083.2182 DOGE |
16.5328 ETC |
2,083.2182 DOGE |
2,000.0000 DOGE |
2,166.4363 DOGE |
2,000.0000 DOGE |
| 2019-07-11 |
2,091.3349 DOGE |
13.2948 ETC |
2,091.3349 DOGE |
2,000.0000 DOGE |
2,182.6699 DOGE |
2,075.0923 DOGE |
| 2019-07-10 |
2,162.5573 DOGE |
14.6026 ETC |
2,162.5573 DOGE |
2,050.1146 DOGE |
2,275.0000 DOGE |
2,131.8233 DOGE |