Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
2,426.2080 DOGE |
43.8581 ETC |
2,426.2080 DOGE |
2,073.4260 DOGE |
2,778.9900 DOGE |
2,077.4749 DOGE |
| 2019-06-26 |
2,845.9298 DOGE |
20.9799 ETC |
2,845.9298 DOGE |
2,693.8595 DOGE |
2,998.0000 DOGE |
2,773.3417 DOGE |
| 2019-06-25 |
2,675.3753 DOGE |
16.0322 ETC |
2,675.3753 DOGE |
2,550.4125 DOGE |
2,800.3381 DOGE |
2,714.9900 DOGE |
| 2019-06-24 |
2,777.3000 DOGE |
4.4995 ETC |
2,777.3000 DOGE |
2,735.0000 DOGE |
2,819.6000 DOGE |
2,756.0000 DOGE |
| 2019-06-23 |
2,814.1510 DOGE |
12.6926 ETC |
2,814.1510 DOGE |
2,730.0000 DOGE |
2,898.3020 DOGE |
2,748.3020 DOGE |
| 2019-06-22 |
2,747.7426 DOGE |
22.8891 ETC |
2,747.7426 DOGE |
2,659.0902 DOGE |
2,836.3950 DOGE |
2,730.0000 DOGE |
| 2019-06-21 |
2,730.5399 DOGE |
17.9532 ETC |
2,730.5399 DOGE |
2,678.0798 DOGE |
2,783.0000 DOGE |
2,777.2200 DOGE |
| 2019-06-20 |
2,710.1208 DOGE |
29.9746 ETC |
2,710.1208 DOGE |
2,671.2415 DOGE |
2,749.0000 DOGE |
2,722.8742 DOGE |
| 2019-06-19 |
2,725.3459 DOGE |
6.7271 ETC |
2,725.3459 DOGE |
2,700.6918 DOGE |
2,750.0000 DOGE |
2,701.0000 DOGE |
| 2019-06-18 |
2,740.3459 DOGE |
18.9957 ETC |
2,740.3459 DOGE |
2,700.6918 DOGE |
2,780.0000 DOGE |
2,700.6918 DOGE |
| 2019-06-17 |
2,707.5848 DOGE |
8.5026 ETC |
2,707.5848 DOGE |
2,659.0902 DOGE |
2,756.0793 DOGE |
2,744.3860 DOGE |
| 2019-06-16 |
2,700.5451 DOGE |
9.5492 ETC |
2,700.5451 DOGE |
2,659.0902 DOGE |
2,742.0000 DOGE |
2,659.0902 DOGE |
| 2019-06-15 |
2,731.0556 DOGE |
6.0586 ETC |
2,731.0556 DOGE |
2,712.0000 DOGE |
2,750.1111 DOGE |
2,712.0000 DOGE |
| 2019-06-14 |
2,752.0436 DOGE |
9.7461 ETC |
2,752.0436 DOGE |
2,703.9772 DOGE |
2,800.1100 DOGE |
2,756.0793 DOGE |
| 2019-06-13 |
2,784.0863 DOGE |
22.2701 ETC |
2,784.0863 DOGE |
2,731.7725 DOGE |
2,836.4002 DOGE |
2,793.0882 DOGE |
| 2019-06-12 |
2,751.6909 DOGE |
18.8793 ETC |
2,751.6909 DOGE |
2,692.7321 DOGE |
2,810.6498 DOGE |
2,791.4262 DOGE |
| 2019-06-11 |
2,694.0367 DOGE |
18.1536 ETC |
2,694.0367 DOGE |
2,658.0735 DOGE |
2,730.0000 DOGE |
2,695.4498 DOGE |
| 2019-06-10 |
2,710.2224 DOGE |
17.4026 ETC |
2,710.2224 DOGE |
2,661.9951 DOGE |
2,758.4498 DOGE |
2,686.4590 DOGE |
| 2019-06-09 |
2,704.2570 DOGE |
11.3877 ETC |
2,704.2570 DOGE |
2,669.4679 DOGE |
2,739.0461 DOGE |
2,669.4679 DOGE |
| 2019-06-08 |
2,711.7078 DOGE |
17.3166 ETC |
2,711.7078 DOGE |
2,639.4900 DOGE |
2,783.9256 DOGE |
2,690.4364 DOGE |
| 2019-06-07 |
2,577.0911 DOGE |
10.0853 ETC |
2,577.0911 DOGE |
2,514.6980 DOGE |
2,639.4842 DOGE |
2,618.9871 DOGE |
| 2019-06-06 |
2,615.6566 DOGE |
52.6282 ETC |
2,615.6566 DOGE |
2,500.0000 DOGE |
2,731.3132 DOGE |
2,500.0000 DOGE |
| 2019-06-05 |
2,697.9377 DOGE |
36.0992 ETC |
2,697.9377 DOGE |
2,598.0000 DOGE |
2,797.8755 DOGE |
2,685.5358 DOGE |
| 2019-06-04 |
2,810.0090 DOGE |
83.3949 ETC |
2,810.0090 DOGE |
2,601.0100 DOGE |
3,019.0080 DOGE |
2,901.0100 DOGE |
| 2019-06-03 |
2,867.7867 DOGE |
53.9598 ETC |
2,867.7867 DOGE |
2,763.5734 DOGE |
2,972.0000 DOGE |
2,972.0000 DOGE |
| 2019-06-02 |
2,668.5339 DOGE |
39.4897 ETC |
2,668.5339 DOGE |
2,536.2492 DOGE |
2,800.8187 DOGE |
2,735.7593 DOGE |
| 2019-06-01 |
2,537.0204 DOGE |
28.0221 ETC |
2,537.0204 DOGE |
2,475.0408 DOGE |
2,599.0000 DOGE |
2,543.3413 DOGE |
| 2019-05-31 |
2,491.8500 DOGE |
26.7172 ETC |
2,491.8500 DOGE |
2,400.0000 DOGE |
2,583.7000 DOGE |
2,496.2948 DOGE |
| 2019-05-30 |
2,581.2500 DOGE |
36.9518 ETC |
2,581.2500 DOGE |
2,390.5000 DOGE |
2,772.0000 DOGE |
2,402.0000 DOGE |
| 2019-05-29 |
2,619.2600 DOGE |
29.5690 ETC |
2,619.2600 DOGE |
2,555.0000 DOGE |
2,683.5200 DOGE |
2,555.5244 DOGE |
| 2019-05-28 |
2,537.5000 DOGE |
22.3847 ETC |
2,537.5000 DOGE |
2,391.0000 DOGE |
2,684.0000 DOGE |
2,601.0000 DOGE |
| 2019-05-27 |
2,449.6450 DOGE |
25.8197 ETC |
2,449.6450 DOGE |
2,353.3001 DOGE |
2,545.9900 DOGE |
2,391.0000 DOGE |
| 2019-05-26 |
2,416.8280 DOGE |
17.2543 ETC |
2,416.8280 DOGE |
2,352.1500 DOGE |
2,481.5060 DOGE |
2,481.5060 DOGE |
| 2019-05-25 |
2,408.8477 DOGE |
3.1741 ETC |
2,408.8477 DOGE |
2,370.6955 DOGE |
2,447.0000 DOGE |
2,370.6960 DOGE |
| 2019-05-24 |
2,399.0000 DOGE |
38.7517 ETC |
2,399.0000 DOGE |
2,350.0000 DOGE |
2,448.0000 DOGE |
2,405.4300 DOGE |
| 2019-05-23 |
2,399.5000 DOGE |
31.6997 ETC |
2,399.5000 DOGE |
2,350.0000 DOGE |
2,449.0000 DOGE |
2,415.0000 DOGE |
| 2019-05-22 |
2,441.7530 DOGE |
4.3779 ETC |
2,441.7530 DOGE |
2,402.0000 DOGE |
2,481.5060 DOGE |
2,405.0000 DOGE |
| 2019-05-21 |
2,450.3487 DOGE |
11.9141 ETC |
2,450.3487 DOGE |
2,401.6985 DOGE |
2,498.9990 DOGE |
2,402.0000 DOGE |
| 2019-05-20 |
2,450.0000 DOGE |
41.2880 ETC |
2,450.0000 DOGE |
2,400.0000 DOGE |
2,500.0000 DOGE |
2,417.8070 DOGE |
| 2019-05-19 |
2,469.8576 DOGE |
5.7294 ETC |
2,469.8576 DOGE |
2,403.7151 DOGE |
2,536.0000 DOGE |
2,500.0000 DOGE |
| 2019-05-18 |
2,468.5000 DOGE |
19.5590 ETC |
2,468.5000 DOGE |
2,400.0000 DOGE |
2,537.0000 DOGE |
2,415.0000 DOGE |
| 2019-05-17 |
2,458.3684 DOGE |
106.3617 ETC |
2,458.3684 DOGE |
2,370.7368 DOGE |
2,546.0000 DOGE |
2,490.0000 DOGE |
| 2019-05-16 |
2,345.0000 DOGE |
74.3637 ETC |
2,345.0000 DOGE |
2,200.0000 DOGE |
2,490.0000 DOGE |
2,384.1308 DOGE |
| 2019-05-15 |
2,220.0701 DOGE |
205.3965 ETC |
2,220.0701 DOGE |
2,050.1402 DOGE |
2,390.0000 DOGE |
2,253.0061 DOGE |
| 2019-05-14 |
2,122.0187 DOGE |
443.6183 ETC |
2,122.0187 DOGE |
1,944.0373 DOGE |
2,300.0000 DOGE |
2,101.1269 DOGE |
| 2019-05-13 |
2,230.7925 DOGE |
139.5545 ETC |
2,230.7925 DOGE |
2,171.2900 DOGE |
2,290.2950 DOGE |
2,231.3175 DOGE |
| 2019-05-12 |
2,199.4550 DOGE |
104.8706 ETC |
2,199.4550 DOGE |
2,150.0000 DOGE |
2,248.9100 DOGE |
2,172.2900 DOGE |
| 2019-05-11 |
2,215.9372 DOGE |
214.7482 ETC |
2,215.9372 DOGE |
2,131.8744 DOGE |
2,300.0000 DOGE |
2,290.3303 DOGE |
| 2019-05-10 |
2,207.5740 DOGE |
36.3111 ETC |
2,207.5740 DOGE |
2,175.0000 DOGE |
2,240.1480 DOGE |
2,180.0000 DOGE |
| 2019-05-09 |
2,207.5700 DOGE |
34.9311 ETC |
2,207.5700 DOGE |
2,153.0000 DOGE |
2,262.1400 DOGE |
2,230.0000 DOGE |