Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1,967.3960 DOGE |
14.1403 ETC |
1,967.3960 DOGE |
1,897.9920 DOGE |
2,036.8000 DOGE |
1,989.9512 DOGE |
| 2019-07-19 |
1,946.4964 DOGE |
44.9407 ETC |
1,946.4964 DOGE |
1,906.7844 DOGE |
1,986.2084 DOGE |
1,911.2760 DOGE |
| 2019-07-18 |
1,962.7384 DOGE |
391.8438 ETC |
1,962.7384 DOGE |
1,888.5684 DOGE |
2,036.9085 DOGE |
2,033.2118 DOGE |
| 2019-07-17 |
1,958.3614 DOGE |
22.8745 ETC |
1,958.3614 DOGE |
1,879.8142 DOGE |
2,036.9085 DOGE |
1,902.7934 DOGE |
| 2019-07-16 |
1,934.5315 DOGE |
15.8170 ETC |
1,934.5315 DOGE |
1,869.8279 DOGE |
1,999.2351 DOGE |
1,900.7476 DOGE |
| 2019-07-15 |
1,936.3315 DOGE |
14.0151 ETC |
1,936.3315 DOGE |
1,797.3374 DOGE |
2,075.3257 DOGE |
2,057.1605 DOGE |
| 2019-07-14 |
1,963.9195 DOGE |
52.0318 ETC |
1,963.9195 DOGE |
1,837.7836 DOGE |
2,090.0555 DOGE |
2,054.5567 DOGE |
| 2019-07-13 |
2,031.9815 DOGE |
3.6127 ETC |
2,031.9815 DOGE |
2,007.2879 DOGE |
2,056.6750 DOGE |
2,023.0555 DOGE |
| 2019-07-12 |
2,083.2182 DOGE |
16.5328 ETC |
2,083.2182 DOGE |
2,000.0000 DOGE |
2,166.4363 DOGE |
2,000.0000 DOGE |
| 2019-07-11 |
2,091.3349 DOGE |
13.2948 ETC |
2,091.3349 DOGE |
2,000.0000 DOGE |
2,182.6699 DOGE |
2,075.0923 DOGE |
| 2019-07-10 |
2,162.5573 DOGE |
14.6026 ETC |
2,162.5573 DOGE |
2,050.1146 DOGE |
2,275.0000 DOGE |
2,131.8233 DOGE |
| 2019-07-09 |
2,274.6931 DOGE |
19.9084 ETC |
2,274.6931 DOGE |
2,191.8818 DOGE |
2,357.5043 DOGE |
2,275.0000 DOGE |
| 2019-07-08 |
2,277.6171 DOGE |
15.4793 ETC |
2,277.6171 DOGE |
2,170.0000 DOGE |
2,385.2342 DOGE |
2,212.3587 DOGE |
| 2019-07-07 |
2,225.0028 DOGE |
50.9169 ETC |
2,225.0028 DOGE |
2,150.0000 DOGE |
2,300.0056 DOGE |
2,150.1935 DOGE |
| 2019-07-06 |
2,143.4336 DOGE |
19.2527 ETC |
2,143.4336 DOGE |
2,011.8672 DOGE |
2,275.0000 DOGE |
2,175.0795 DOGE |
| 2019-07-05 |
2,062.8042 DOGE |
43.5485 ETC |
2,062.8042 DOGE |
1,651.5614 DOGE |
2,474.0469 DOGE |
2,078.1069 DOGE |
| 2019-07-04 |
2,387.8967 DOGE |
25.6128 ETC |
2,387.8967 DOGE |
2,300.7934 DOGE |
2,474.9999 DOGE |
2,474.0469 DOGE |
| 2019-07-03 |
2,463.1723 DOGE |
18.3988 ETC |
2,463.1723 DOGE |
2,379.7000 DOGE |
2,546.6445 DOGE |
2,462.3421 DOGE |
| 2019-07-02 |
2,482.3967 DOGE |
43.1519 ETC |
2,482.3967 DOGE |
2,324.7934 DOGE |
2,640.0000 DOGE |
2,437.1422 DOGE |
| 2019-07-01 |
2,424.8967 DOGE |
1.2353 ETC |
2,424.8967 DOGE |
2,324.7935 DOGE |
2,525.0000 DOGE |
2,358.4596 DOGE |
| 2019-06-30 |
2,472.4440 DOGE |
15.4057 ETC |
2,472.4440 DOGE |
2,344.8880 DOGE |
2,600.0000 DOGE |
2,344.8880 DOGE |
| 2019-06-29 |
2,338.8656 DOGE |
7.3850 ETC |
2,338.8656 DOGE |
2,248.0012 DOGE |
2,429.7301 DOGE |
2,377.7301 DOGE |
| 2019-06-28 |
2,300.2420 DOGE |
18.8054 ETC |
2,300.2420 DOGE |
2,200.4840 DOGE |
2,400.0000 DOGE |
2,392.4624 DOGE |
| 2019-06-27 |
2,426.2080 DOGE |
43.8581 ETC |
2,426.2080 DOGE |
2,073.4260 DOGE |
2,778.9900 DOGE |
2,077.4749 DOGE |
| 2019-06-26 |
2,845.9298 DOGE |
20.9799 ETC |
2,845.9298 DOGE |
2,693.8595 DOGE |
2,998.0000 DOGE |
2,773.3417 DOGE |
| 2019-06-25 |
2,675.3753 DOGE |
16.0322 ETC |
2,675.3753 DOGE |
2,550.4125 DOGE |
2,800.3381 DOGE |
2,714.9900 DOGE |
| 2019-06-24 |
2,777.3000 DOGE |
4.4995 ETC |
2,777.3000 DOGE |
2,735.0000 DOGE |
2,819.6000 DOGE |
2,756.0000 DOGE |
| 2019-06-23 |
2,814.1510 DOGE |
12.6926 ETC |
2,814.1510 DOGE |
2,730.0000 DOGE |
2,898.3020 DOGE |
2,748.3020 DOGE |
| 2019-06-22 |
2,747.7426 DOGE |
22.8891 ETC |
2,747.7426 DOGE |
2,659.0902 DOGE |
2,836.3950 DOGE |
2,730.0000 DOGE |
| 2019-06-21 |
2,730.5399 DOGE |
17.9532 ETC |
2,730.5399 DOGE |
2,678.0798 DOGE |
2,783.0000 DOGE |
2,777.2200 DOGE |
| 2019-06-20 |
2,710.1208 DOGE |
29.9746 ETC |
2,710.1208 DOGE |
2,671.2415 DOGE |
2,749.0000 DOGE |
2,722.8742 DOGE |
| 2019-06-19 |
2,725.3459 DOGE |
6.7271 ETC |
2,725.3459 DOGE |
2,700.6918 DOGE |
2,750.0000 DOGE |
2,701.0000 DOGE |
| 2019-06-18 |
2,740.3459 DOGE |
18.9957 ETC |
2,740.3459 DOGE |
2,700.6918 DOGE |
2,780.0000 DOGE |
2,700.6918 DOGE |
| 2019-06-17 |
2,707.5848 DOGE |
8.5026 ETC |
2,707.5848 DOGE |
2,659.0902 DOGE |
2,756.0793 DOGE |
2,744.3860 DOGE |
| 2019-06-16 |
2,700.5451 DOGE |
9.5492 ETC |
2,700.5451 DOGE |
2,659.0902 DOGE |
2,742.0000 DOGE |
2,659.0902 DOGE |
| 2019-06-15 |
2,731.0556 DOGE |
6.0586 ETC |
2,731.0556 DOGE |
2,712.0000 DOGE |
2,750.1111 DOGE |
2,712.0000 DOGE |
| 2019-06-14 |
2,752.0436 DOGE |
9.7461 ETC |
2,752.0436 DOGE |
2,703.9772 DOGE |
2,800.1100 DOGE |
2,756.0793 DOGE |
| 2019-06-13 |
2,784.0863 DOGE |
22.2701 ETC |
2,784.0863 DOGE |
2,731.7725 DOGE |
2,836.4002 DOGE |
2,793.0882 DOGE |
| 2019-06-12 |
2,751.6909 DOGE |
18.8793 ETC |
2,751.6909 DOGE |
2,692.7321 DOGE |
2,810.6498 DOGE |
2,791.4262 DOGE |
| 2019-06-11 |
2,694.0367 DOGE |
18.1536 ETC |
2,694.0367 DOGE |
2,658.0735 DOGE |
2,730.0000 DOGE |
2,695.4498 DOGE |
| 2019-06-10 |
2,710.2224 DOGE |
17.4026 ETC |
2,710.2224 DOGE |
2,661.9951 DOGE |
2,758.4498 DOGE |
2,686.4590 DOGE |
| 2019-06-09 |
2,704.2570 DOGE |
11.3877 ETC |
2,704.2570 DOGE |
2,669.4679 DOGE |
2,739.0461 DOGE |
2,669.4679 DOGE |
| 2019-06-08 |
2,711.7078 DOGE |
17.3166 ETC |
2,711.7078 DOGE |
2,639.4900 DOGE |
2,783.9256 DOGE |
2,690.4364 DOGE |
| 2019-06-07 |
2,577.0911 DOGE |
10.0853 ETC |
2,577.0911 DOGE |
2,514.6980 DOGE |
2,639.4842 DOGE |
2,618.9871 DOGE |
| 2019-06-06 |
2,615.6566 DOGE |
52.6282 ETC |
2,615.6566 DOGE |
2,500.0000 DOGE |
2,731.3132 DOGE |
2,500.0000 DOGE |
| 2019-06-05 |
2,697.9377 DOGE |
36.0992 ETC |
2,697.9377 DOGE |
2,598.0000 DOGE |
2,797.8755 DOGE |
2,685.5358 DOGE |
| 2019-06-04 |
2,810.0090 DOGE |
83.3949 ETC |
2,810.0090 DOGE |
2,601.0100 DOGE |
3,019.0080 DOGE |
2,901.0100 DOGE |
| 2019-06-03 |
2,867.7867 DOGE |
53.9598 ETC |
2,867.7867 DOGE |
2,763.5734 DOGE |
2,972.0000 DOGE |
2,972.0000 DOGE |
| 2019-06-02 |
2,668.5339 DOGE |
39.4897 ETC |
2,668.5339 DOGE |
2,536.2492 DOGE |
2,800.8187 DOGE |
2,735.7593 DOGE |
| 2019-06-01 |
2,537.0204 DOGE |
28.0221 ETC |
2,537.0204 DOGE |
2,475.0408 DOGE |
2,599.0000 DOGE |
2,543.3413 DOGE |